PTC Therapeutics, Inc. PTCT
65.67 USD -3.30 (-4.78%)
At closeNov 5, 2026, 4:10 PM EST
65.67 0.00 0.00%
After hours · Nov 5, 4:10 PM ET
65.45 Day range 69.59
58.80 52-week range 90.87
- YTD
- -13.55%
- 1 year
- -8.50%
PTCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.15 | 0.10 | 0.00% | 4 | 4 | 192.6% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.15 | 0.60 | 0.00% | — | 0 | 122.4% | ||
| 11.60 | 14.20 | 10.56 | 0.00% | 1 | 1 | 122.7% | 55.00 | 0.00 | 2.25 | 0.10 | 0.00% | 1 | 26 | 92.3% | ||
| 4.40 | 8.40 | 4.10 | 0.00% | 6 | 3 | 50.7% | 60.00 | 0.00 | 1.15 | 1.15 | 0.00% | 1 | 315 | 61.5% | ||
| 0.85 | 4.80 | 5.35 | 0.00% | 10 | 14 | 81.8% | 65.00 | 0.25 | 3.60 | 1.00 | -23.08% | 3 | 304 | 72.0% | ||
| 0.00 | 3.10 | 2.01 | 0.00% | 10 | 333 | 57.8% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.60 | 0.00% | 2 | 303 | 75.1% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 1.17 | 0.00% | 3 | 3 | 95.3% | 80.00 | 12.30 | 16.30 | 20.77 | 0.00% | — | 2 | 113.9% | ||
| 0.00 | 2.15 | 0.35 | 0.00% | — | 1 | 137.8% | 95.00 | — | — | — | — | — | — | — | ||