Advertisement

PTAIF

PT Astra International Tbk

USD

Set alert

Price alert · PTAIF

All alert types
0.23 USD 0.00 0.00%
As of Oct 30, 2026
0.2306 Day range 0.2306
0.2306 52-week range 0.41
YTD
-43.76%
1 year
-21.96%
Open
0.2306
Prev close
0.2306
Mkt cap
9.15B
Vol
20.00K
Avg vol
1.40K
EPS
0.04
P/E
5.76
More statistics
Low
0.2306
High
0.2306
Earnings
Nov 4, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for PTAIF has not been loaded yet. Try again in a moment.

PTAIF dividends
Ex-dividend dateAmount
Oct 14, 20260.0054
Oct 13, 20260.005488
May 6, 20260.0168
May 5, 20260.016644
Oct 15, 20250.0059
Oct 14, 20250.00588
May 22, 20250.0188
May 21, 20250.0188
Oct 15, 20240.0063
Oct 14, 20240.0063
May 14, 20240.0261
Oct 12, 20230.0062
May 5, 20230.0376
Oct 12, 20220.0057
May 9, 20220.0134
Oct 8, 20210.0032
May 3, 20210.006
Oct 7, 20200.0018
Jun 25, 20200.0111
Oct 7, 20190.004
May 7, 20190.010793
Oct 5, 20180.003953
May 4, 20180.009326
Oct 3, 20170.004062
May 2, 20170.008489
Sep 27, 201655.00
May 9, 2016113.00
Sep 28, 201564.00
May 7, 2015152.00
Oct 15, 20140.005
May 23, 20140.013
Oct 11, 201364.00
May 21, 2013150.00
Oct 19, 201266.00
Oct 27, 20110.068
May 30, 20110.1322
Oct 28, 20100.0526
Jun 17, 20100.0907
Oct 30, 20090.0302
Jun 18, 20090.056
Oct 29, 20080.0278
Jun 19, 20080.0522
Oct 30, 20070.0176
Jun 15, 20070.0321
Oct 30, 20060.0165
Jun 16, 20060.0366
Nov 10, 20050.01
Jun 17, 20050.0281
Nov 2, 20040.011
Jun 29, 20040.0181
Dec 2, 200350.00

Stock splits

No splits on record

PTAIF has no stock split history here.

Advertisement