Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PT Astra International Tbk PTAIF

Full chart Compare
Set alert

Price alert · PTAIF

All alert types
0.23 USD 0.00 (+0.00%)

Regular-session close

0.2306 Day range 0.2306
0.2306 52-week range 0.41
YTD
-43.76%
1 year
-32.47%

PTAIF price history

PTAIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.230.230.230.230.000.00%0
Nov 12, 20260.230.230.230.230.000.00%0
Nov 11, 20260.230.230.230.230.000.00%0
Nov 10, 20260.230.230.230.230.000.00%0
Nov 9, 20260.230.230.230.230.000.00%0
Nov 6, 20260.230.230.230.230.000.00%0
Nov 5, 20260.230.230.230.230.000.00%0
Nov 4, 20260.230.230.230.230.000.00%0
Nov 3, 20260.230.230.230.230.000.00%0
Nov 2, 20260.230.230.230.230.000.00%0
Oct 30, 20260.230.230.230.230.000.00%0
Oct 29, 20260.230.230.230.230.000.00%0
Oct 28, 20260.230.230.230.230.000.00%0
Oct 27, 20260.230.230.230.230.000.00%0
Oct 26, 20260.230.230.230.230.000.00%0
Oct 23, 20260.230.230.230.230.000.00%0
Oct 22, 20260.230.230.230.230.000.00%0
Oct 21, 20260.230.230.230.230.000.00%0
Oct 20, 20260.230.230.230.230.000.00%0
Oct 19, 20260.230.230.230.23-0.02-8.20%35,000
Oct 16, 20260.250.250.250.25-0.02-7.71%100
Oct 15, 20260.270.270.270.270.000.00%0
Oct 14, 20260.270.270.270.270.000.00%0
Oct 13, 20260.270.270.270.270.000.00%0
Oct 12, 20260.270.270.270.27+0.01+2.60%1,500
Oct 9, 20260.270.270.270.270.000.00%0
Oct 8, 20260.270.270.270.270.000.00%0
Oct 7, 20260.270.270.270.27-0.01-4.74%3,000
Oct 6, 20260.280.280.280.280.000.00%0
Oct 5, 20260.280.280.280.280.000.00%0
Oct 2, 20260.280.280.280.280.000.00%0
Oct 1, 20260.280.280.280.280.000.00%0
Sep 30, 20260.280.280.280.280.000.00%0
Sep 29, 20260.280.280.280.280.000.00%0
Sep 28, 20260.280.280.280.280.000.00%0
Sep 25, 20260.280.280.280.280.000.00%0
Sep 24, 20260.280.280.280.280.000.00%0
Sep 23, 20260.280.280.280.280.000.00%0
Sep 22, 20260.280.280.280.280.000.00%0
Sep 21, 20260.280.280.280.280.000.00%0
Sep 18, 20260.280.280.280.280.000.00%0
Sep 17, 20260.280.280.280.280.000.00%0
Sep 16, 20260.280.280.280.280.000.00%0
Sep 15, 20260.280.280.280.280.000.00%0
Sep 14, 20260.280.280.280.280.000.00%0
Sep 11, 20260.280.280.280.28+0.01+3.15%500
Sep 10, 20260.270.270.270.270.000.00%0
Sep 9, 20260.270.270.270.270.000.00%0
Sep 8, 20260.270.270.270.270.000.00%0
Sep 4, 20260.270.270.270.270.00-0.37%46,100
Sep 3, 20260.270.270.270.270.000.00%0
Sep 2, 20260.270.270.270.270.000.00%0
Sep 1, 20260.270.270.270.270.000.00%0
Aug 31, 20260.270.270.270.270.000.00%0
Aug 28, 20260.270.270.270.270.000.00%0
Aug 27, 20260.270.270.270.27-0.03-9.67%3,000
Aug 26, 20260.300.300.300.300.000.00%0
Aug 25, 20260.300.300.300.30+0.07+30.10%2,000
Aug 24, 20260.230.230.230.230.000.00%0
Aug 21, 20260.230.230.230.230.000.00%0
Aug 20, 20260.230.230.230.230.000.00%0
Aug 19, 20260.230.230.230.230.000.00%0
Aug 18, 20260.230.230.230.230.000.00%0
Aug 17, 20260.230.230.230.230.000.00%0
Aug 14, 20260.230.230.230.230.000.00%0

65 days, newest first. Daily bars as drawn on the PTAIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.