ProSiebenSat.1 Media SE PSM.DE
Set alert
3.11 EUR -0.04 -1.27%
As of Oct 30, 12:35 PM ET
2.97 Day range 3.19
3.11 52-week range 5.35
- YTD
- -36.14%
- 1 year
- -41.87%
- Open
- 3.11
- Prev close
- 3.15
- Mkt cap
- 724.04M
- Vol
- 522.92K
- Avg vol
- 153.09K
- EPS
- -0.37
- P/E
- 0.00
More statistics
- Low
- 2.97
- High
- 3.19
1Y chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare PSM.DE
Chart and line up PSM.DE against other symbols or a saved comparison set.
- PSM.DE ProSiebenSat.1 Media SE
3.11
-0.04 -1.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PSM.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 3.11 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -1.27% | -1.77% | -3.47% |
| Open | 3.11 | 761.38 | 697.13 |
| Day high | 3.19 | 761.46 | 698.63 |
| Day low | 2.97 | 750.36 | 683.45 |
| Previous close | 3.15 | 769.36 | 715.34 |
| Volume | 522.92K | 77.70M | 85.24M |
| Average volume | 153.09K | 41.22M | 34.57M |
| Market cap | 724.04M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.37 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5.35 | 779.09 | 759.66 |
| 52-week low | 3.11 | 631.97 | 558.28 |
| 1-week return | -3.72% | -0.559233% | -1.97% |
| 1-month return | -2.20% | -0.906075% | -6.66% |
| 3-month return | -13.61% | +1.89% | +1.02% |
| 6-month return | -23.21% | +5.16% | +3.41% |
| Year-to-date return | -36.14% | +10.82% | +12.40% |
| 1-year return | -41.87% | +11.16% | +10.29% |
| 2-year return | -45.05% | +32.90% | +42.71% |
| 50-day moving average | 3.41 | 767.63 | 725.41 |
| 200-day moving average | 3.89 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |