Power Solutions International, Inc. PSIX
35.87 USD -3.80 (-9.58%)
At closeNov 5, 2026, 7:11 PM EST
37.00 +1.13 +3.15%
After hours · Nov 5, 7:11 PM ET
35.10 Day range 39.00
25.28 52-week range 106.50
- YTD
- -37.22%
- 1 year
- -59.49%
PSIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.40 | 18.40 | 15.00 | 0.00% | 8 | 8 | 268.6% | 20.00 | 0.00 | 0.00 | 0.80 | 0.00% | 2 | 0 | 50.0% | ||
| 12.50 | 16.50 | 26.13 | 0.00% | 1 | 7 | 233.4% | 22.50 | 0.00 | 0.95 | 0.18 | 0.00% | 1 | 43 | 178.7% | ||
| 10.60 | 13.20 | 23.10 | 0.00% | 2 | 104 | 187.5% | 25.00 | 0.10 | 1.10 | 0.15 | 0.00% | 12 | 68 | 156.5% | ||
| 6.90 | 9.10 | 18.20 | 0.00% | 21 | 202 | 168.8% | 30.00 | 1.15 | 2.60 | 1.15 | 0.00% | 10 | 269 | 157.6% | ||
| 4.30 | 6.50 | 5.95 | -54.05% | 1 | 94 | 173.7% | 35.00 | 3.40 | 5.20 | 4.00 | +339.56% | 7 | 138 | 165.6% | ||
| 3.00 | 4.40 | 3.80 | -29.63% | 3 | 384 | 181.2% | 40.00 | 6.30 | 8.40 | 7.35 | +56.38% | 9 | 238 | 164.5% | ||
| — | — | — | — | — | — | — | 42.00 | 6.80 | 10.80 | 3.01 | 0.00% | 1 | 2 | 165.2% | ||
| — | — | — | — | — | — | — | 43.00 | 8.40 | 10.70 | 6.70 | 0.00% | 3 | 7 | 165.2% | ||
| 1.85 | 4.10 | 5.01 | 0.00% | 1 | 2 | 194.2% | 44.00 | — | — | — | — | — | — | — | ||
| 1.25 | 3.40 | 2.72 | -38.46% | 21 | 472 | 178.4% | 45.00 | 10.10 | 12.40 | 11.80 | +37.05% | 5 | 4,091 | 170.6% | ||