PSIX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.00 | 10.30 | 8.05 | -35.24% | 1 | 374 | 133.1% | 40.00 | | 1.60 | 3.80 | 1.85 | 0.00% | 10 | 193 | 127.0% |
|---|
| — | — | — | — | — | — | — | 42.00 | | 2.10 | 4.40 | 2.75 | 0.00% | — | 1 | 119.8% |
|---|
| — | — | — | — | — | — | — | 43.00 | | 2.55 | 4.80 | 3.00 | 0.00% | — | 1 | 119.2% |
|---|
| 4.50 | 7.40 | 5.01 | 0.00% | 1 | 2 | 120.7% | 44.00 | | — | — | — | — | — | — | — |
|---|
| 4.50 | 6.70 | 5.50 | -21.43% | 27 | 439 | 123.8% | 45.00 | | 3.10 | 6.00 | 3.41 | 0.00% | 22 | 2,592 | 116.2% |
|---|
| 3.50 | 6.40 | 6.33 | 0.00% | — | 1 | 119.1% | 46.00 | | — | — | — | — | — | — | — |
|---|
| 3.40 | 5.70 | 4.40 | 0.00% | 1 | 0 | 119.6% | 47.00 | | 4.60 | 7.30 | 4.92 | 0.00% | — | 11 | 122.6% |
|---|
| 3.00 | 5.60 | 7.30 | 0.00% | 10 | 10 | 122.9% | 48.00 | | 5.10 | 7.90 | 5.54 | 0.00% | — | 3 | 121.2% |
|---|
| 2.50 | 5.20 | 3.55 | -21.11% | 1 | 4 | 120.9% | 49.00 | | — | — | — | — | — | — | — |
|---|
| 2.90 | 3.80 | 3.40 | -24.61% | 3 | 477 | 117.0% | 50.00 | | 6.60 | 9.20 | 6.15 | 0.00% | 9 | 67 | 123.6% |
|---|
Sign in to watch contracts
