Power Solutions International, Inc. PSIX
44.81 USD -4.62 (-9.35%)
Nov 4, 2026, 10:29 AM EST
44.28 Day range 50.00
25.28 52-week range 106.50
- YTD
- -21.58%
- 1 year
- -46.70%
PSIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 13.50 | 12.95 | 0.00% | 3 | 94 | 166.8% | 35.00 | 0.35 | 2.25 | 0.91 | 0.00% | 19 | 138 | 136.7% | ||
| 7.30 | 9.50 | 8.05 | 0.00% | 1 | 373 | 155.7% | 40.00 | 0.75 | 3.50 | 1.85 | 0.00% | 10 | 203 | 112.6% | ||
| — | — | — | — | — | — | — | 42.00 | 2.25 | 4.50 | 3.01 | 0.00% | 1 | 2 | 125.0% | ||
| — | — | — | — | — | — | — | 43.00 | 2.75 | 4.70 | 2.75 | 0.00% | 3 | 4 | 121.7% | ||
| 5.20 | 7.60 | 5.01 | 0.00% | 1 | 2 | 156.9% | 44.00 | — | — | — | — | — | — | — | ||
| 4.80 | 7.50 | 7.40 | 0.00% | 12 | 470 | 161.9% | 45.00 | 3.80 | 5.80 | 3.41 | 0.00% | 22 | 2,592 | 122.4% | ||
| 4.30 | 7.00 | 6.33 | 0.00% | — | 1 | 159.7% | 46.00 | — | — | — | — | — | — | — | ||
| 3.90 | 6.40 | 4.40 | 0.00% | 1 | 1 | 156.8% | 47.00 | 4.90 | 7.20 | 4.92 | 0.00% | — | 11 | 124.2% | ||
| 3.60 | 6.30 | 5.00 | 0.00% | 2 | 12 | 161.2% | 48.00 | 5.50 | 8.00 | 5.54 | 0.00% | — | 3 | 125.8% | ||
| 3.30 | 6.00 | 3.55 | 0.00% | 1 | 5 | 162.3% | 49.00 | — | — | — | — | — | — | — | ||