Power Solutions International, Inc. PSIX
41.41 USD -8.02 (-16.24%)
Nov 4, 2026, 3:20 PM EST
39.05 Day range 50.00
25.44 52-week range 98.77
- YTD
- -27.54%
- 1 year
- -50.75%
PSIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.50 | 20.00 | 26.13 | 0.00% | 1 | 7 | 257.8% | 22.50 | 0.00 | 1.85 | 0.18 | 0.00% | 1 | 43 | 241.0% | ||
| 15.10 | 17.50 | 23.10 | 0.00% | 2 | 104 | 222.4% | 25.00 | 0.20 | 0.75 | 0.15 | 0.00% | 12 | 68 | 171.9% | ||
| 11.30 | 13.20 | 18.20 | 0.00% | 21 | 202 | 146.8% | 30.00 | 0.95 | 1.15 | 1.10 | +175.00% | 4 | 269 | 155.0% | ||
| 7.00 | 9.50 | 12.95 | 0.00% | 3 | 94 | 133.4% | 35.00 | 0.80 | 3.60 | 0.91 | 0.00% | 19 | 138 | 144.2% | ||
| 5.40 | 6.50 | 5.90 | -26.71% | 11 | 373 | 150.5% | 40.00 | 4.00 | 5.40 | 4.70 | +154.05% | 37 | 203 | 153.4% | ||
| — | — | — | — | — | — | — | 42.00 | 5.30 | 7.60 | 3.01 | 0.00% | 1 | 2 | 171.5% | ||
| — | — | — | — | — | — | — | 43.00 | 5.90 | 7.80 | 6.70 | +143.64% | 3 | 4 | 165.8% | ||
| 3.40 | 5.90 | 5.01 | 0.00% | 1 | 2 | 160.9% | 44.00 | — | — | — | — | — | — | — | ||
| 3.60 | 4.70 | 4.42 | -40.27% | 2 | 470 | 156.7% | 45.00 | 7.20 | 8.90 | 8.70 | +155.13% | 1,507 | 2,592 | 163.7% | ||
| 2.85 | 5.30 | 6.33 | 0.00% | — | 1 | 163.8% | 46.00 | — | — | — | — | — | — | — | ||