Prospect Capital Corporation PSEC-PA
Set alert
14.20 USD +0.15 +1.07%
At close · Oct 30
14.67 +0.47 +3.31%
After hours · Oct 30, 4:00 PM ET
14.13 Day range 14.64
13.78 52-week range 18.99
- YTD
- -14.04%
- 1 year
- -11.25%
- Open
- 14.13
- Prev close
- 14.05
- Mkt cap
- 791.44M
- Vol
- 6.61K
- Avg vol
- 6.89K
- EPS
- 2.11
- P/E
- 6.73
- Div yield
- 8.86%
More statistics
- Low
- 14.13
- High
- 14.64
- Forward P/E
- 0.00
- Beta
- 0.81
- Short ratio
- 0.74
- Inst. own
- 35.17%
- Dividend
- 1.34
- Ex-div date
- Oct 20, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 16.18
- 200-d avg
- 16.98
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 6, 2025Earnings: 0.17; estimate 0.1144; surprise 48.6%
- Jan 21, 2026Dividend: 0.33438
- Feb 9, 2026Earnings: 0.19; estimate 0.1042; surprise 82.34%
- Apr 21, 2026Dividend: 0.33438
- May 7, 2026Earnings: 0.16; estimate 0.1109; surprise 44.27%
- Jul 22, 2026Dividend: 0.33438
- Aug 20, 2026Earnings: 0.15; estimate 0.1057; surprise 41.91%
- Oct 21, 2026Dividend: 0.33438
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare PSEC-PA
Chart and line up PSEC-PA against other symbols or a saved comparison set.
- PSEC-PA Prospect Capital Corporation
14.20
+0.15 +1.07%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PSEC-PA | SPY | QQQ |
|---|---|---|---|
| Last price | 14.20 | 755.72 | 690.49 |
| Change | +0.15 | -13.64 | -24.85 |
| Change % | +1.07% | -1.77% | -3.47% |
| Open | 14.13 | 761.38 | 697.13 |
| Day high | 14.64 | 761.46 | 698.63 |
| Day low | 14.13 | 750.36 | 683.45 |
| Previous close | 14.05 | 769.36 | 715.34 |
| Volume | 6.61K | 77.70M | 85.24M |
| Average volume | 6.89K | 41.22M | 34.57M |
| Market cap | 791.44M | 812.08B | 483.28B |
| P/E ratio | 6.73 | 23.99 | 26.44 |
| Earnings per share | 2.11 | 31.50 | 26.12 |
| Dividend yield | 8.86 | 0.00 | 0.00 |
| 52-week high | 18.99 | 779.09 | 759.66 |
| 52-week low | 13.78 | 631.97 | 558.28 |
| 1-week return | +3.05% | -0.559233% | -1.97% |
| 1-month return | -6.15% | -0.906075% | -6.66% |
| 3-month return | -13.52% | +1.89% | +1.02% |
| 6-month return | -19.95% | +5.16% | +3.41% |
| Year-to-date return | -14.04% | +10.82% | +12.40% |
| 1-year return | -11.25% | +11.16% | +10.29% |
| 2-year return | -27.18% | +32.90% | +42.71% |
| 50-day moving average | 15.35 | 767.63 | 725.41 |
| 200-day moving average | 16.73 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.811 | 0.00 | 0.00 |
| Short ratio | 0.74 | — | — |
| Institutional ownership | 35.17% | — | — |