Invesco S&P SmallCap Energy ETF PSCE
Set alert
60.63 USD +0.53 +0.88%
At close · Oct 30
61.84 +1.21 +2.00%
After hours · Oct 30, 4:00 PM ET
60.00 Day range 60.63
41.53 52-week range 64.60
- YTD
- +41.10%
- 1 year
- +41.76%
- Open
- 60.08
- Prev close
- 60.10
- Mkt cap
- 74.68M
- Vol
- 16.47K
- Avg vol
- 16.84K
- EPS
- 4.24
- P/E
- 14.29
- Div yield
- 0.00%
More statistics
- Low
- 60.00
- High
- 60.63
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.46
- 200-d avg
- 52.33
MAX chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| RSI: Oversold | Feb 1, 2020 | 6 years ago |
| RSI: Oversold | Oct 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| RSI: Oversold | Dec 1, 2015 | 10 years ago |
| RSI: Oversold | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
PSCE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.05 | 0.00% | — | 0 | 0.0% | 51.00 | — | — | — | — | — | — | — | ||
| 2.20 | 4.00 | 5.60 | 0.00% | 3 | 4 | 28.3% | 57.00 | — | — | — | — | — | — | — | ||
| 2.00 | 4.80 | 3.00 | 0.00% | 4 | 4 | 60.0% | 58.00 | 0.00 | 2.45 | 1.50 | 0.00% | — | 1 | 65.3% | ||
| 1.40 | 4.60 | 1.77 | 0.00% | 4 | 4 | 66.8% | 59.00 | — | — | — | — | — | — | — | ||
| 0.80 | 3.60 | 1.37 | 0.00% | 1 | 6 | 58.2% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.70 | 0.85 | 0.00% | 4 | 7 | 58.4% | 62.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 1.15 | 0.00% | 8 | 21 | 59.9% | 63.00 | 0.00 | 0.00 | 6.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 6.3% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.40 | 0.00% | — | 3 | 50.8% | 66.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.73 | 0.00% | 35 | 351 | 51.4% | 68.00 | 0.00 | 0.00 | 9.10 | 0.00% | — | 0 | 0.0% | ||