PSCE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.70 | 8.30 | 14.05 | 0.00% | — | 0 | 0.0% | 51.00 | | — | — | — | — | — | — | — |
|---|
| 2.20 | 4.00 | 5.60 | 0.00% | 3 | 4 | 27.6% | 57.00 | | — | — | — | — | — | — | — |
|---|
| 2.00 | 4.80 | 3.00 | 0.00% | 4 | 4 | 58.5% | 58.00 | | 0.00 | 2.45 | 1.50 | 0.00% | — | 1 | 63.7% |
|---|
| 1.40 | 4.60 | 1.77 | 0.00% | 4 | 4 | 65.2% | 59.00 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 3.60 | 1.37 | 0.00% | 1 | 6 | 56.8% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.70 | 0.85 | 0.00% | 4 | 7 | 57.0% | 62.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.40 | 1.15 | 0.00% | 8 | 21 | 58.5% | 63.00 | | 8.10 | 12.20 | 6.30 | 0.00% | — | 1 | 151.6% |
|---|
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 6.3% | 64.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.05 | 0.40 | 0.00% | — | 3 | 49.6% | 66.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.40 | 0.73 | 0.00% | 35 | 351 | 50.1% | 68.00 | | 12.40 | 16.50 | 9.10 | 0.00% | — | 1 | 169.5% |
|---|
Sign in to watch contracts
