Principal SmallCap R5 PSBPX
Set alert
33.02 USD -0.48 -1.43%
At close · Oct 30
25.06 Day range 25.09
29.01 52-week range 36.77
- YTD
- +7.94%
- 1 year
- +6.21%
- Open
- 25.09
- Prev close
- 33.50
- Mkt cap
- 0
- Vol
- 271.18K
- Avg vol
- 0
- EPS
- 2.03
- P/E
- 16.28
- Div yield
- 0.00%
More statistics
- Low
- 25.06
- High
- 25.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.62
- 200-d avg
- 28.16
1Y chart
Events in this range
- Dec 18, 2025Dividend: 1.5359
- Dec 19, 2025Dividend: 0.012
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare PSBPX
Chart and line up PSBPX against other symbols or a saved comparison set.
- PSBPX Principal SmallCap R5
33.02
-0.48 -1.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PSBPX | SPY | QQQ |
|---|---|---|---|
| Last price | 33.02 | 755.72 | 690.49 |
| Change | -0.48 | -13.64 | -24.85 |
| Change % | -1.43% | -1.77% | -3.47% |
| Open | 25.09 | 761.38 | 697.13 |
| Day high | 25.09 | 761.46 | 698.63 |
| Day low | 25.06 | 750.36 | 683.45 |
| Previous close | 33.50 | 769.36 | 715.34 |
| Volume | 271.18K | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 0 | 812.08B | 483.28B |
| P/E ratio | 16.28 | 23.99 | 26.44 |
| Earnings per share | 2.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 36.77 | 779.09 | 759.66 |
| 52-week low | 29.01 | 631.97 | 558.28 |
| 1-week return | +2.48% | -0.559233% | -1.97% |
| 1-month return | +0.824427% | -0.906075% | -6.66% |
| 3-month return | -5.71% | +1.89% | +1.02% |
| 6-month return | -1.96% | +5.16% | +3.41% |
| Year-to-date return | +7.94% | +10.82% | +12.40% |
| 1-year return | +6.21% | +11.16% | +10.29% |
| 2-year return | +16.60% | +32.90% | +42.71% |
| 50-day moving average | 33.51 | 767.63 | 725.41 |
| 200-day moving average | 33.43 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |