Public Storage PSA
Set alert
324.77 USD +7.71 +2.43%
At close
322.25 -2.52 -0.78%
Pre-market · Nov 2, 8:13 AM ET
320.00 Day range 326.00
256.54 52-week range 335.55
- YTD
- +25.15%
- 1 year
- +15.63%
- Open
- 320.00
- Prev close
- 317.06
- Mkt cap
- 60.68B
- Vol
- 968.50K
- Avg vol
- 843.20K
- EPS
- 9.51
- P/E
- 34.15
- Div yield
- 3.78%
More statistics
- Low
- 320.00
- High
- 326.00
- Forward P/E
- 32.75
- Beta
- 0.93
- Short ratio
- 7.16
- Inst. own
- 83.71%
- Dividend
- 12.00
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 298.75
- 200-d avg
- 302.67
- 1y target
- 330.50
1D chart
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| RSI: Oversold | 3:47 PM | 2 days ago |
| MACD: Sell Signal | 3:34 PM | 2 days ago |
| SMA: Bearish | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:33 PM | 2 days ago |
| SMA: Bullish | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:31 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| SMA: Bearish | 3:21 PM | 2 days ago |
| SMA: Bearish | 3:21 PM | 2 days ago |
| MACD: Sell Signal | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:12 PM | 2 days ago |
| MACD: Buy Signal | 3:12 PM | 2 days ago |
| MACD: Sell Signal | 3:11 PM | 2 days ago |
| SMA: Bearish | 3:10 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bullish | 3:01 PM | 2 days ago |
| SMA: Bullish | 3:01 PM | 2 days ago |
| SMA: Bearish | 2:58 PM | 2 days ago |
| SMA: Bearish | 2:58 PM | 2 days ago |
| MACD: Sell Signal | 2:58 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| SMA: Bearish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:48 PM | 2 days ago |
| SMA: Bearish | 2:44 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:38 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:14 PM | 2 days ago |
| SMA: Bearish | 2:14 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:11 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| SMA: Bearish | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:58 PM | 2 days ago |
| SMA: Bearish | 1:57 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:37 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| SMA: Bullish | 1:35 PM | 2 days ago |
| SMA: Bullish | 1:35 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| SMA: Bearish | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:19 PM | 2 days ago |
| SMA: Bullish | 1:06 PM | 2 days ago |
| SMA: Bearish | 1:05 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 1:01 PM | 2 days ago |
| SMA: Bullish | 12:59 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bullish | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| RSI: Overbought | 12:34 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| RSI: Overbought | 12:30 PM | 2 days ago |
| MACD: Sell Signal | 12:25 PM | 2 days ago |
| RSI: Overbought | 12:23 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| MACD: Buy Signal | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 11:21 AM | 2 days ago |
| MACD: Buy Signal | 11:18 AM | 2 days ago |
| MACD: Sell Signal | 11:17 AM | 2 days ago |
| MACD: Buy Signal | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| MACD: Buy Signal | 10:48 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| MACD: Sell Signal | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:08 AM | 2 days ago |
| MACD: Buy Signal | 10:08 AM | 2 days ago |
PSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.20 | 33.70 | 25.20 | 0.00% | — | 1 | 0.0% | 280.00 | 0.00 | 0.00 | 0.52 | 0.00% | 11 | 56 | 12.5% | ||
| 0.00 | 0.00 | 36.00 | 0.00% | 1 | 16 | 0.0% | 290.00 | 0.00 | 0.00 | 0.77 | 0.00% | 2 | 33 | 12.5% | ||
| 0.00 | 0.00 | 19.17 | 0.00% | 20 | 219 | 0.0% | 300.00 | 0.00 | 0.00 | 1.20 | 0.00% | 4 | 37 | 6.3% | ||
| 0.00 | 0.00 | 18.14 | 0.00% | 1 | 432 | 0.0% | 310.00 | 0.00 | 0.00 | 1.79 | 0.00% | 4 | 12 | 6.3% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 12 | 251 | 0.0% | 320.00 | 0.00 | 0.00 | 4.10 | 0.00% | 4 | 5 | 1.6% | ||
| 0.00 | 0.00 | 5.45 | 0.00% | 24 | 152 | 1.6% | 330.00 | 0.00 | 0.00 | 10.28 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 23 | 6.3% | 340.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 4 | 4 | 6.3% | 350.00 | — | — | — | — | — | — | — | ||