PSA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 30.20 | 33.70 | 25.20 | 0.00% | — | 1 | 0.0% | 280.00 | | 0.05 | 0.70 | 0.52 | +13.04% | 11 | 65 | 40.2% |
|---|
| 34.50 | 38.00 | 36.00 | +53.52% | 1 | 16 | 50.3% | 290.00 | | 0.50 | 1.25 | 0.77 | -3.75% | 2 | 34 | 37.5% |
|---|
| 25.20 | 27.50 | 19.17 | 0.00% | 20 | 219 | 37.5% | 300.00 | | 0.70 | 1.40 | 1.20 | -42.86% | 4 | 37 | 29.9% |
|---|
| 16.50 | 19.00 | 18.14 | +59.26% | 1 | 432 | 33.5% | 310.00 | | 1.75 | 3.00 | 1.79 | -63.09% | 4 | 15 | 28.3% |
|---|
| 9.80 | 11.60 | 10.40 | +76.27% | 12 | 244 | 29.9% | 320.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 5.90 | 5.45 | +129.96% | 24 | 151 | 27.0% | 330.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
