Prothena Corporation plc PRTA
Set alert
8.29 USD -0.18 -2.13%
At close · Nov 2
8.29 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
8.11 Day range 8.49
7.91 52-week range 11.51
- YTD
- -13.19%
- 1 year
- -22.88%
- Open
- 8.45
- Prev close
- 8.47
- Mkt cap
- 425.58M
- Vol
- 462.46K
- Avg vol
- 471.24K
- EPS
- -0.80
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.11
- High
- 8.49
- Forward P/E
- -3.57
- Beta
- 0.16
- Short ratio
- 17.35
- Inst. own
- 96.97%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.72
- 200-d avg
- 20.26
- 1y target
- 49.75
1D chart
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 11 hours ago |
| SMA: Bullish | 3:57 PM | 11 hours ago |
| SMA: Bearish | 3:55 PM | 11 hours ago |
| SMA: Bearish | 3:55 PM | 11 hours ago |
| MACD: Sell Signal | 3:55 PM | 11 hours ago |
| MACD: Buy Signal | 3:46 PM | 11 hours ago |
| SMA: Bullish | 3:45 PM | 11 hours ago |
| MACD: Sell Signal | 3:40 PM | 11 hours ago |
| MACD: Buy Signal | 3:38 PM | 11 hours ago |
| MACD: Sell Signal | 3:12 PM | 11 hours ago |
| MACD: Buy Signal | 2:44 PM | 12 hours ago |
| MACD: Sell Signal | 2:32 PM | 12 hours ago |
| MACD: Buy Signal | 2:31 PM | 12 hours ago |
| MACD: Sell Signal | 2:24 PM | 12 hours ago |
| MACD: Buy Signal | 2:15 PM | 12 hours ago |
| SMA: Bearish | 1:53 PM | 13 hours ago |
| MACD: Sell Signal | 1:00 PM | 14 hours ago |
| RSI: Overbought | 12:50 PM | 14 hours ago |
| SMA: Bullish | 12:40 PM | 14 hours ago |
| MACD: Buy Signal | 12:40 PM | 14 hours ago |
Newest 20 of 30.
PRTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 4.90 | 1.96 | 0.00% | — | 5 | 259.4% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 12.5% | 9.00 | 0.00 | 3.90 | 0.82 | 0.00% | — | 1 | 206.8% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 7 | 0 | 25.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||