Prothena Corporation plc PRTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 4.90 | 1.96 | 0.00% | — | 5 | 220.7% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.85 | 0.00% | 1 | 81 | 285.5% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.54 | 0.00% | 11 | 1,040 | 88.1% | 9.00 | 0.00 | 3.90 | 0.82 | 0.00% | — | 1 | 202.0% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 7 | 58 | 104.7% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.06 | 0.00% | — | 1 | 193.0% | 12.00 | — | — | — | — | — | — | — | ||