Pursuit Attractions and Hospitality, Inc. PRSU
Set alert
56.23 USD +1.08 +1.96%
At close · Nov 2
56.23 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
56.20 Day range 57.84
32.03 52-week range 57.84
- YTD
- +66.95%
- 1 year
- +58.48%
- Open
- 55.96
- Prev close
- 55.15
- Mkt cap
- 1.53B
- Vol
- 309.86K
- Avg vol
- 250.77K
- EPS
- 1.47
- P/E
- 38.25
- Div yield
- 0.00%
More statistics
- Low
- 56.20
- High
- 57.84
- Forward P/E
- 30.45
- Beta
- 1.46
- Short ratio
- 6.07
- Inst. own
- 109.21%
- Dividend
- 0.00
- Ex-div date
- Mar 12, 2020
- Earnings
- Nov 4, 2026
- 50-d avg
- 51.01
- 200-d avg
- 44.99
- 1y target
- 62.29
YTD chart
Events in this range
- Feb 25, 2026Earnings: -0.89; estimate -0.81; surprise -9.88%
- May 6, 2026Earnings: -0.94; estimate -0.94; surprise 0%
- May 11, 2026Rating: Oppenheimer · Outperform → Outperform
- Aug 5, 2026Earnings: 0.5; estimate 0.4725; surprise 5.82%
- Sep 9, 2026Rating: Jefferies · — → Buy
- Sep 14, 2026Rating: Macquarie · — → Outperform
- Sep 25, 2026Rating: Citizens · — → Market Outperform
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
PRSU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 13.00 | 4.70 | 0.00% | — | 1 | 128.4% | 45.00 | 0.00 | 4.90 | 1.20 | 0.00% | 1 | 2 | 148.5% | ||
| — | — | — | — | — | — | — | 50.00 | 0.25 | 1.20 | 1.00 | -68.15% | 100 | 160 | 59.8% | ||
| 2.00 | 6.00 | 1.90 | 0.00% | 1 | 1 | 68.0% | 55.00 | 1.80 | 3.70 | 2.22 | 0.00% | 20 | 101 | 67.6% | ||
| 0.10 | 4.90 | 1.10 | 0.00% | 1 | 5 | 80.0% | 60.00 | — | — | — | — | — | — | — | ||