Pursuit Attractions and Hospitality, Inc. PRSU
Set alert
56.23 USD +1.08 +1.96%
At close · Nov 2
56.23 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
56.20 Day range 57.84
32.03 52-week range 57.84
- YTD
- +66.95%
- 1 year
- +58.48%
- Open
- 55.96
- Prev close
- 55.15
- Mkt cap
- 1.54B
- Vol
- 309.86K
- Avg vol
- 250.77K
- EPS
- 1.47
- P/E
- 38.25
- Div yield
- 0.00%
More statistics
- Low
- 56.20
- High
- 57.84
- Forward P/E
- 30.45
- Beta
- 1.46
- Short ratio
- 6.07
- Inst. own
- 109.21%
- Dividend
- 0.00
- Ex-div date
- Mar 12, 2020
- Earnings
- Nov 4, 2026
- 50-d avg
- 51.01
- 200-d avg
- 44.99
- 1y target
- 62.29
1m chart
Built from the cached one-day intraday bars.
Signals (49)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:59 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:58 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 3:54 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:38 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:36 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:33 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:18 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:02 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 2:57 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 12 hours ago |
Newest 20 of 49.
PRSU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 13.00 | 4.70 | 0.00% | — | 1 | 128.4% | 45.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 1.00 | 0.00% | 100 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.22 | 0.00% | 20 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 6.3% | 60.00 | — | — | — | — | — | — | — | ||