Pursuit Attractions and Hospitality, Inc. PRSU
Full chart
Set alert
54.19 USD +0.31 (+0.58%)
Regular-session close
54.09 -0.10 -0.18%
After hours · Nov 13, 6:17 PM ET
53.63 Day range 54.63
32.28 52-week range 57.24
- YTD
- +60.90%
- 1 year
- +60.14%
1Y chart
Chart tools· Candles· 4 studies
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 1 month ago |
| RSI: Overbought | Oct 13, 2026 | 1 month ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
Newest 20 of 42.
Compare PRSU
Chart and line up PRSU against other symbols or a saved comparison set.
- PRSU Pursuit Attractions and Hospitality, Inc.
54.19
+0.31 +0.58%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRSU | SPY | QQQ |
|---|---|---|---|
| Last price | 54.19 | 754.37 | 679.89 |
| Change | +0.31 | -2.75 | -8.28 |
| Change % | +0.575353% | -0.363219% | -1.20% |
| Open | 53.90 | 760.07 | 688.51 |
| Day high | 54.63 | 760.12 | 688.75 |
| Day low | 53.63 | 747.89 | 671.71 |
| Previous close | 53.88 | 757.12 | 688.17 |
| Volume | 145.68K | 38.72M | 42.10M |
| Average volume | 264.32K | 42.92M | 38.50M |
| Market cap | 1.48B | 802.99B | 472.40B |
| P/E ratio | 31.14 | 24.00 | 28.00 |
| Earnings per share | 1.74 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 57.24 | 779.09 | 759.66 |
| 52-week low | 32.28 | 631.97 | 558.28 |
| 1-week return | -0.678152% | +2.59% | +3.63% |
| 1-month return | +0.333272% | -3.04% | -8.56% |
| 3-month return | +14.86% | -3.02% | -7.13% |
| 6-month return | +28.41% | +1.62% | -4.87% |
| Year-to-date return | +60.90% | +10.62% | +10.68% |
| 1-year return | +60.14% | +12.25% | +11.75% |
| 2-year return | +20.50% | +26.32% | +32.73% |
| 50-day moving average | 52.35 | 764.43 | 717.87 |
| 200-day moving average | 46.03 | 731.92 | 682.24 |
| Target price | 64.86 | — | — |
| Beta | 1.46 | 1.00 | 1.24 |
| Short ratio | 5.35 | — | — |
| Institutional ownership | 112.71% | — | — |