Pursuit Attractions and Hospitality, Inc. PRSU
Full chart
Set alert
55.53 USD -1.71 (-2.99%)
At closeNov 10, 2026, 4:35 PM EST
55.60 +0.07 +0.13%
After hours · Nov 10, 4:35 PM ET
55.40 Day range 57.07
32.28 52-week range 57.24
- YTD
- +64.88%
- 1 year
- +63.76%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
Newest 20 of 42.
Compare PRSU
Chart and line up PRSU against other symbols or a saved comparison set.
- PRSU Pursuit Attractions and Hospitality, Inc.
55.53
-1.71 -2.99%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRSU | SPY | QQQ |
|---|---|---|---|
| Last price | 55.53 | 749.92 | 674.76 |
| Change | -1.71 | -2.77 | -4.59 |
| Change % | -2.99% | -0.368013% | -0.675646% |
| Open | 57.31 | 747.94 | 672.55 |
| Day high | 57.07 | 752.14 | 680.95 |
| Day low | 55.40 | 744.87 | 667.05 |
| Previous close | 57.24 | 752.69 | 679.35 |
| Volume | 299.80K | 39.68M | 38.58M |
| Average volume | 262.93K | 42.77M | 37.97M |
| Market cap | 1.51B | 798.55B | 461.59B |
| P/E ratio | 32.86 | 23.86 | 27.79 |
| Earnings per share | 1.69 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 57.24 | 779.09 | 759.66 |
| 52-week low | 32.28 | 631.97 | 558.28 |
| 1-week return | -1.02% | -0.587261% | -1.54% |
| 1-month return | +4.89% | -3.68% | -10.18% |
| 3-month return | +21.22% | -2.99% | -6.40% |
| 6-month return | +31.21% | +1.67% | -5.13% |
| Year-to-date return | +64.88% | +9.97% | +9.84% |
| 1-year return | +63.76% | +10.05% | +8.27% |
| 2-year return | +22.02% | +25.36% | +31.32% |
| 50-day moving average | 51.94 | 765.00 | 719.39 |
| 200-day moving average | 45.74 | 730.99 | 681.42 |
| Target price | 64.86 | — | — |
| Beta | 1.46 | 1.00 | 1.24 |
| Short ratio | 6.07 | — | — |
| Institutional ownership | 108.76% | — | — |