Prosafe SE PRS.OL
Set alert
4.60 NOK -0.04 -0.86%
As of Nov 2, 3:02 AM ET
4.60 Day range 4.68
3.03 52-week range 6.30
- YTD
- +22.67%
- 1 year
- +35.29%
- Open
- 4.68
- Prev close
- 4.64
- Mkt cap
- 1.62B
- Vol
- 42.26K
- Avg vol
- 1.46M
- EPS
- 6.20
- P/E
- 0.74
More statistics
- Low
- 4.60
- High
- 4.68
1Y chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
Compare PRS.OL
Chart and line up PRS.OL against other symbols or a saved comparison set.
- PRS.OL Prosafe SE
4.60
-0.04 -0.86%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRS.OL | SPY | QQQ |
|---|---|---|---|
| Last price | 4.60 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -0.862069% | -1.77% | -3.47% |
| Open | 4.68 | 761.38 | 697.13 |
| Day high | 4.68 | 761.46 | 698.63 |
| Day low | 4.60 | 750.36 | 683.45 |
| Previous close | 4.64 | 769.36 | 715.34 |
| Volume | 42.26K | 77.14M | 85.24M |
| Average volume | 1.46M | 41.46M | 35.11M |
| Market cap | 1.62B | 812.08B | 483.28B |
| P/E ratio | 0.741935 | 23.99 | 26.44 |
| Earnings per share | 6.20 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6.30 | 779.09 | 759.66 |
| 52-week low | 3.03 | 631.97 | 558.28 |
| 1-week return | -3.77% | -0.559233% | -1.97% |
| 1-month return | -4.96% | -0.906075% | -6.66% |
| 3-month return | -17.56% | +1.89% | +1.02% |
| 6-month return | +28.13% | +5.16% | +3.41% |
| Year-to-date return | +22.67% | +10.82% | +12.40% |
| 1-year return | +35.29% | +11.16% | +10.29% |
| 2-year return | -76.04% | +32.90% | +42.71% |
| 50-day moving average | 4.99 | 767.49 | 725.00 |
| 200-day moving average | 4.29 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |