Prairie Provident Resources Inc. PRPRF
Full chart
Set alert
0.24 USD 0.00 (+0.00%)
Regular-session close
0.2171 Day range 0.2171
0.20 52-week range 0.684
- YTD
- -65.05%
- 1 year
- -55.98%
1Y chart
Chart tools· Candles· 4 studies
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| RSI: Oversold | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 6 months ago |
| RSI: Overbought | May 18, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
Newest 20 of 52.
Compare PRPRF
Chart and line up PRPRF against other symbols or a saved comparison set.
- PRPRF Prairie Provident Resources Inc.
0.24
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRPRF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.23905 | 754.37 | 679.89 |
| Change | 0.00 | -2.75 | -8.28 |
| Change % | 0.00% | -0.363219% | -1.20% |
| Open | 0.2171 | 760.07 | 688.51 |
| Day high | 0.2171 | 760.12 | 688.75 |
| Day low | 0.2171 | 747.89 | 671.71 |
| Previous close | 0.23905 | 757.12 | 688.17 |
| Volume | 95 | 38.72M | 42.10M |
| Average volume | 813 | 42.92M | 38.50M |
| Market cap | 11.18M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.15 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.684 | 779.09 | 759.66 |
| 52-week low | 0.20 | 631.97 | 558.28 |
| 1-week return | -0.020912% | +2.59% | +3.63% |
| 1-month return | +16.78% | -3.04% | -8.56% |
| 3-month return | -20.32% | -3.02% | -7.13% |
| 6-month return | -30.89% | +1.62% | -4.87% |
| Year-to-date return | -65.05% | +10.62% | +10.68% |
| 1-year return | -55.98% | +12.25% | +11.75% |
| 2-year return | -55.48% | +26.32% | +32.73% |
| 50-day moving average | 0.229194 | 764.43 | 717.87 |
| 200-day moving average | 0.300662 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |