Prairie Provident Resources Inc. PRPRF
Full chart
Set alert
0.24 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
0.2171 Day range 0.2171
0.185 52-week range 0.7911
- YTD
- -65.05%
- 1 year
- -59.01%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| RSI: Oversold | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
Newest 20 of 53.
Compare PRPRF
Chart and line up PRPRF against other symbols or a saved comparison set.
- PRPRF Prairie Provident Resources Inc.
0.24
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRPRF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.23905 | 759.81 | 690.38 |
| Change | 0.00 | +9.89 | +15.62 |
| Change % | 0.00% | +1.32% | +2.31% |
| Open | 0.2171 | 756.80 | 687.28 |
| Day high | 0.2171 | 762.51 | 695.57 |
| Day low | 0.2171 | 754.91 | 683.60 |
| Previous close | 0.23905 | 749.92 | 674.76 |
| Volume | 95 | 37.71M | 42.82M |
| Average volume | 866 | 42.87M | 38.11M |
| Market cap | 11.18M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -0.15 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.7911 | 781.62 | 762.86 |
| 52-week low | 0.185 | 629.28 | 555.60 |
| 1-week return | -0.020912% | +3.66% | +6.70% |
| 1-month return | +19.53% | -2.35% | -7.46% |
| 3-month return | -8.06% | -1.64% | -4.60% |
| 6-month return | -35.20% | +2.93% | -2.38% |
| Year-to-date return | -65.05% | +11.42% | +12.38% |
| 1-year return | -59.01% | +11.18% | +11.16% |
| 2-year return | -55.48% | +27.29% | +34.60% |
| 50-day moving average | 0.229433 | 765.00 | 719.39 |
| 200-day moving average | 0.301829 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |