Provident Financial Holdings, Inc. PROV
18.20 USD +0.01 (+0.05%)
At closeNov 6, 2026, 4:00 PM EST
18.20 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
18.00 Day range 18.25
15.01 52-week range 18.71
- YTD
- +14.39%
- 1 year
- +18.95%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (113)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.19 | Bullish |
| EMA (5) | EMA | 18.19 | Bullish |
| SMA (10) | SMA | 18.19 | Bullish |
| EMA (10) | EMA | 18.19 | Bullish |
| SMA (20) | SMA | 18.17 | Bullish |
| EMA (20) | EMA | 18.20 | Bearish |
| SMA (21) | SMA | 18.17 | Bullish |
| EMA (21) | EMA | 18.21 | Bearish |
| SMA (25) | SMA | 18.20 | Bearish |
| EMA (25) | EMA | 18.21 | Bearish |
| SMA (30) | SMA | 18.21 | Bearish |
| EMA (30) | EMA | 18.22 | Bearish |
| SMA (50) | SMA | 18.34 | Bearish |
| EMA (50) | EMA | 18.18 | Bullish |
| SMA (63) | SMA | 18.28 | Bearish |
| EMA (63) | EMA | 18.12 | Bullish |
| SMA (75) | SMA | 18.20 | Bullish |
| EMA (75) | EMA | 18.06 | Bullish |
| SMA (100) | SMA | 17.93 | Bullish |
| EMA (100) | EMA | 17.92 | Bullish |
| SMA (125) | SMA | 17.75 | Bullish |
| EMA (125) | EMA | 17.78 | Bullish |
| SMA (150) | SMA | 17.64 | Bullish |
| EMA (150) | EMA | 17.64 | Bullish |
| SMA (200) | SMA | 17.26 | Bullish |
| EMA (200) | EMA | 17.40 | Bullish |
| VWAP (HLC/3) | VWAP | 16.55 | Bullish |
| ZZ (0.05) | ZigZag | 18.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.19 | Bullish |
| WMA (10) | Weighted Moving Average | 18.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.16 | Bullish |