Menu

Provident Financial Holdings, Inc. PROV

Full chart
Set alert

Price alert · PROV

All alert types
18.32 USD +0.20 (+1.10%)

At closeNov 11, 2026, 4:00 PM EST

18.32 0.00 0.00%

After hours · Nov 11, 4:00 PM ET

18.02 Day range 18.32
14.95 52-week range 18.99
YTD
+15.15%
1 year
+19.04%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (49)
NameDateAgo
MACD: Buy SignalOct 27, 20262 weeks ago
SMA: BearishOct 9, 20261 month ago
SMA: BullishOct 1, 20261 month ago
SMA: BearishSep 30, 20261 month ago
MACD: Sell SignalSep 15, 20261 month ago
MACD: Buy SignalAug 25, 20262 months ago
RSI: OverboughtAug 24, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
RSI: OverboughtJul 29, 20263 months ago
MACD: Buy SignalJul 27, 20263 months ago
SMA: BullishJul 21, 20263 months ago
SMA: BearishJul 20, 20263 months ago
MACD: Sell SignalJul 14, 20264 months ago
MACD: Buy SignalJun 24, 20264 months ago
SMA: BullishJun 23, 20264 months ago
SMA: BearishJun 18, 20264 months ago
MACD: Sell SignalJun 18, 20264 months ago
SMA: BullishJun 17, 20264 months ago
MACD: Buy SignalJun 17, 20264 months ago
SMA: BearishJun 15, 20265 months ago

Newest 20 of 49.

Compare PROV

Chart and line up PROV against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricPROVBANCTSBKFFNWBYFC
Last price18.3217.9448.0222.5611.61
Change+0.20-0.06-0.350.00+0.09
Change %+1.10%-0.333333%-0.723589%0.00%+0.78125%
Open18.2018.0248.3022.5611.76
Day high18.3218.0448.3022.5611.77
Day low18.0217.8247.7522.5611.52
Previous close18.1218.0048.3722.5611.52
Volume11.45K1.51M22.47K120.81K1.25K
Average volume16.83K2.30M32.97K02.24K
Market cap111.96M2.84B373.70M208.18M109.18M
P/E ratio17.790.0012.130.000.00
Earnings per share1.03-0.323.960.00-2.75
Dividend yield3.082.652.500.580.00
52-week high18.9921.9349.380.0012.35
52-week low14.9516.1232.340.005.51
1-week return+0.659341%-3.34%-0.290698%-1.36%-0.086059%
1-month return+0.328587%+3.70%+7.14%-0.353357%+1.49%
3-month return+2.06%-7.95%+5.24%+6.21%+3.20%
6-month return+8.08%-4.83%+20.93%-0.353357%+16.10%
Year-to-date return+15.15%-7.00%+34.13%+3.96%+56.89%
1-year return+19.04%+2.46%+45.16%+10.81%+82.26%
2-year return+16.61%+7.62%+47.21%+9.67%+56.89%
50-day moving average18.3317.9446.190.0011.68
200-day moving average17.2918.8542.770.009.81
Target price16.7521.7512.5022.83—
Beta0.330.740.340.250.83
Short ratio3.034.161.404.830.56
Institutional ownership48.57%104.93%64.94%54.11%16.39%