Provident Financial Holdings, Inc. PROV
Full chart
Set alert
18.32 USD +0.20 (+1.10%)
At closeNov 11, 2026, 4:00 PM EST
18.32 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
18.02 Day range 18.32
14.95 52-week range 18.99
- YTD
- +15.15%
- 1 year
- +19.04%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 5 months ago |
Newest 20 of 49.
Compare PROV
Chart and line up PROV against other symbols or a saved comparison set.
- PROV Provident Financial Holdings, Inc.
18.32
+0.20 +1.10%
- BANC Banc of California, Inc.
17.94
-0.06 -0.33%
- TSBK Timberland Bancorp, Inc.
48.02
-0.35 -0.72%
- FFNW First Financial Northwest, Inc.
22.56
0.00 0.00%
- BYFC Broadway Financial Corporation
11.61
+0.09 +0.78%
Sign in to keep these symbols in a saved comparison set.
| Metric | PROV | BANC | TSBK | FFNW | BYFC |
|---|---|---|---|---|---|
| Last price | 18.32 | 17.94 | 48.02 | 22.56 | 11.61 |
| Change | +0.20 | -0.06 | -0.35 | 0.00 | +0.09 |
| Change % | +1.10% | -0.333333% | -0.723589% | 0.00% | +0.78125% |
| Open | 18.20 | 18.02 | 48.30 | 22.56 | 11.76 |
| Day high | 18.32 | 18.04 | 48.30 | 22.56 | 11.77 |
| Day low | 18.02 | 17.82 | 47.75 | 22.56 | 11.52 |
| Previous close | 18.12 | 18.00 | 48.37 | 22.56 | 11.52 |
| Volume | 11.45K | 1.51M | 22.47K | 120.81K | 1.25K |
| Average volume | 16.83K | 2.30M | 32.97K | 0 | 2.24K |
| Market cap | 111.96M | 2.84B | 373.70M | 208.18M | 109.18M |
| P/E ratio | 17.79 | 0.00 | 12.13 | 0.00 | 0.00 |
| Earnings per share | 1.03 | -0.32 | 3.96 | 0.00 | -2.75 |
| Dividend yield | 3.08 | 2.65 | 2.50 | 0.58 | 0.00 |
| 52-week high | 18.99 | 21.93 | 49.38 | 0.00 | 12.35 |
| 52-week low | 14.95 | 16.12 | 32.34 | 0.00 | 5.51 |
| 1-week return | +0.659341% | -3.34% | -0.290698% | -1.36% | -0.086059% |
| 1-month return | +0.328587% | +3.70% | +7.14% | -0.353357% | +1.49% |
| 3-month return | +2.06% | -7.95% | +5.24% | +6.21% | +3.20% |
| 6-month return | +8.08% | -4.83% | +20.93% | -0.353357% | +16.10% |
| Year-to-date return | +15.15% | -7.00% | +34.13% | +3.96% | +56.89% |
| 1-year return | +19.04% | +2.46% | +45.16% | +10.81% | +82.26% |
| 2-year return | +16.61% | +7.62% | +47.21% | +9.67% | +56.89% |
| 50-day moving average | 18.33 | 17.94 | 46.19 | 0.00 | 11.68 |
| 200-day moving average | 17.29 | 18.85 | 42.77 | 0.00 | 9.81 |
| Target price | 16.75 | 21.75 | 12.50 | 22.83 | — |
| Beta | 0.33 | 0.74 | 0.34 | 0.25 | 0.83 |
| Short ratio | 3.03 | 4.16 | 1.40 | 4.83 | 0.56 |
| Institutional ownership | 48.57% | 104.93% | 64.94% | 54.11% | 16.39% |
