Provident Financial Holdings, Inc. PROV
18.12 USD -0.05 (-0.30%)
At closeNov 10, 2026, 4:00 PM EST
18.12 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
18.09 Day range 18.27
14.95 52-week range 18.99
- YTD
- +13.89%
- 1 year
- +18.74%
5D chart
Chart tools
Signals (22)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 4 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 10:25 AM | 4 days ago |
| SMA: Bullish | Nov 5, 3:20 PM | 5 days ago |
| SMA: Bearish | Nov 5, 2:45 PM | 5 days ago |
| SMA: Bullish | Nov 5, 1:55 PM | 5 days ago |
| RSI: Oversold | Nov 5, 11:30 AM | 5 days ago |
| MACD: Sell Signal | Nov 5, 10:25 AM | 5 days ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.18 | Bearish |
| EMA (5) | EMA | 18.17 | Bearish |
| SMA (10) | SMA | 18.18 | Bearish |
| EMA (10) | EMA | 18.18 | Bearish |
| SMA (20) | SMA | 18.17 | Bearish |
| EMA (20) | EMA | 18.19 | Bearish |
| SMA (21) | SMA | 18.17 | Bearish |
| EMA (21) | EMA | 18.20 | Bearish |
| SMA (25) | SMA | 18.19 | Bearish |
| EMA (25) | EMA | 18.20 | Bearish |
| SMA (30) | SMA | 18.20 | Bearish |
| EMA (30) | EMA | 18.21 | Bearish |
| SMA (50) | SMA | 18.33 | Bearish |
| EMA (50) | EMA | 18.18 | Bearish |
| SMA (63) | SMA | 18.28 | Bearish |
| EMA (63) | EMA | 18.13 | Bearish |
| SMA (75) | SMA | 18.22 | Bearish |
| EMA (75) | EMA | 18.07 | Bullish |
| SMA (100) | SMA | 17.96 | Bullish |
| EMA (100) | EMA | 17.93 | Bullish |
| SMA (125) | SMA | 17.77 | Bullish |
| EMA (125) | EMA | 17.79 | Bullish |
| SMA (150) | SMA | 17.66 | Bullish |
| EMA (150) | EMA | 17.66 | Bullish |
| SMA (200) | SMA | 17.28 | Bullish |
| EMA (200) | EMA | 17.41 | Bullish |
| VWAP (HLC/3) | VWAP | 16.56 | Bullish |
| ZZ (0.05) | ZigZag | 18.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.19 | Bearish |
| WMA (10) | Weighted Moving Average | 18.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.17 | Bearish |