Profound Medical Corp. PRN.TO
Set alert
9.18 CAD +0.97 +11.81%
As of Oct 30, 3:59 PM ET
8.20 Day range 9.18
6.99 52-week range 12.11
- YTD
- -14.76%
- 1 year
- +6.74%
- Open
- 8.20
- Prev close
- 8.21
- Mkt cap
- 335.37M
- Vol
- 25.09K
- Avg vol
- 14.11K
- EPS
- -1.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.20
- High
- 9.18
- Forward P/E
- -8.70
- Beta
- 0.83
- Short ratio
- 4.32
- Inst. own
- 35.99%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.80
- 200-d avg
- 11.36
- 1y target
- 0.00
1Y chart
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare PRN.TO
Chart and line up PRN.TO against other symbols or a saved comparison set.
- PRN.TO Profound Medical Corp.
9.18
+0.97 +11.81%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRN.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 9.18 | 755.72 | 690.49 |
| Change | +0.97 | -13.64 | -24.85 |
| Change % | +11.81% | -1.77% | -3.47% |
| Open | 8.20 | 761.38 | 697.13 |
| Day high | 9.18 | 761.46 | 698.63 |
| Day low | 8.20 | 750.36 | 683.45 |
| Previous close | 8.21 | 769.36 | 715.34 |
| Volume | 25.09K | 77.70M | 85.24M |
| Average volume | 14.11K | 41.22M | 34.57M |
| Market cap | 335.37M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.37 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 12.11 | 779.09 | 759.66 |
| 52-week low | 6.99 | 631.97 | 558.28 |
| 1-week return | +17.84% | -0.559233% | -1.97% |
| 1-month return | +10.07% | -0.906075% | -6.66% |
| 3-month return | -10.53% | +1.89% | +1.02% |
| 6-month return | +0.768386% | +5.16% | +3.41% |
| Year-to-date return | -14.76% | +10.82% | +12.40% |
| 1-year return | +6.74% | +11.16% | +10.29% |
| 2-year return | -11.65% | +32.90% | +42.71% |
| 50-day moving average | 8.73 | 767.63 | 725.41 |
| 200-day moving average | 9.27 | 728.53 | 679.17 |
| Target price | 25.03 | — | — |
| Beta | 0.83 | 0.00 | 0.00 |
| Short ratio | 4.32 | — | — |
| Institutional ownership | 35.99% | — | — |