Profound Medical Corp. PRN.TO
10.60 CAD +0.07 (+0.66%)
As ofNov 13, 2026, 3:59 PM EST
10.20 Day range 10.82
6.99 52-week range 12.11
- YTD
- -1.58%
- 1 year
- +17.26%
PRN.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.26 | 10.82 | 10.20 | 10.60 | +0.07 | +0.66% | 15,004 |
| Nov 12, 2026 | 10.95 | 10.98 | 10.50 | 10.53 | -0.65 | -5.81% | 12,700 |
| Nov 11, 2026 | 10.80 | 11.25 | 10.75 | 11.18 | +0.30 | +2.76% | 32,800 |
| Nov 10, 2026 | 10.12 | 11.37 | 10.12 | 10.88 | +0.55 | +5.32% | 30,900 |
| Nov 9, 2026 | 10.17 | 10.62 | 10.14 | 10.33 | +0.19 | +1.87% | 37,400 |
| Nov 6, 2026 | 9.60 | 10.19 | 8.60 | 10.14 | +0.50 | +5.19% | 48,600 |
| Nov 5, 2026 | 9.84 | 10.00 | 9.39 | 9.64 | -0.26 | -2.63% | 9,300 |
| Nov 4, 2026 | 9.90 | 10.20 | 9.65 | 9.90 | +0.13 | +1.33% | 61,300 |
| Nov 3, 2026 | 9.48 | 9.84 | 9.48 | 9.77 | +0.39 | +4.16% | 11,300 |
| Nov 2, 2026 | 9.24 | 9.84 | 9.20 | 9.38 | +0.20 | +2.18% | 17,600 |
| Oct 30, 2026 | 8.20 | 9.18 | 8.20 | 9.18 | +0.97 | +11.81% | 25,100 |
| Oct 29, 2026 | 8.19 | 8.31 | 8.17 | 8.21 | +0.12 | +1.48% | 1,900 |
| Oct 28, 2026 | 8.10 | 8.33 | 8.00 | 8.09 | +0.21 | +2.66% | 15,700 |
| Oct 27, 2026 | 7.97 | 7.97 | 7.85 | 7.88 | +0.03 | +0.38% | 6,400 |
| Oct 26, 2026 | 7.81 | 7.86 | 7.70 | 7.85 | +0.06 | +0.77% | 9,100 |
| Oct 23, 2026 | 8.00 | 8.05 | 7.76 | 7.79 | -0.29 | -3.59% | 18,900 |
| Oct 22, 2026 | 8.00 | 8.33 | 7.81 | 8.08 | +0.05 | +0.62% | 28,100 |
| Oct 21, 2026 | 8.25 | 8.25 | 7.97 | 8.03 | -0.30 | -3.60% | 8,500 |
| Oct 20, 2026 | 8.41 | 8.48 | 8.25 | 8.33 | +0.08 | +0.97% | 6,000 |
| Oct 19, 2026 | 9.07 | 9.07 | 8.25 | 8.25 | -0.29 | -3.40% | 15,900 |
| Oct 16, 2026 | 9.29 | 9.29 | 8.51 | 8.54 | -0.44 | -4.90% | 10,400 |
| Oct 15, 2026 | 9.89 | 9.89 | 8.91 | 8.98 | -0.42 | -4.47% | 8,200 |
| Oct 14, 2026 | 10.02 | 10.07 | 9.35 | 9.40 | -0.59 | -5.91% | 7,400 |
| Oct 13, 2026 | 9.93 | 10.35 | 9.76 | 9.99 | +0.16 | +1.63% | 34,200 |
| Oct 9, 2026 | 9.97 | 10.23 | 9.75 | 9.83 | -0.01 | -0.10% | 28,900 |
| Oct 8, 2026 | 9.34 | 9.85 | 8.75 | 9.84 | +1.68 | +20.59% | 64,100 |
| Oct 7, 2026 | 8.66 | 8.66 | 8.09 | 8.16 | -0.50 | -5.77% | 6,500 |
| Oct 6, 2026 | 8.75 | 8.99 | 8.58 | 8.66 | +0.06 | +0.70% | 5,000 |
| Oct 5, 2026 | 8.22 | 8.71 | 8.22 | 8.60 | +0.24 | +2.87% | 7,500 |
| Oct 2, 2026 | 8.31 | 8.47 | 8.26 | 8.36 | +0.01 | +0.12% | 2,700 |
| Oct 1, 2026 | 8.28 | 8.51 | 8.25 | 8.35 | +0.01 | +0.12% | 5,700 |
| Sep 30, 2026 | 8.16 | 8.43 | 8.16 | 8.34 | +0.25 | +3.09% | 3,400 |
| Sep 29, 2026 | 8.40 | 8.41 | 8.09 | 8.09 | -0.32 | -3.80% | 14,300 |
| Sep 28, 2026 | 8.29 | 8.43 | 8.03 | 8.41 | +0.24 | +2.94% | 11,000 |
| Sep 25, 2026 | 8.09 | 8.20 | 7.96 | 8.17 | +0.25 | +3.16% | 6,800 |
| Sep 24, 2026 | 8.01 | 8.01 | 7.91 | 7.92 | -0.17 | -2.10% | 1,400 |
| Sep 23, 2026 | 8.12 | 8.15 | 7.98 | 8.09 | -0.16 | -1.94% | 15,300 |
| Sep 22, 2026 | 8.57 | 8.67 | 8.25 | 8.25 | -0.31 | -3.62% | 4,600 |
| Sep 21, 2026 | 8.33 | 8.94 | 8.33 | 8.56 | +0.25 | +3.01% | 8,000 |
| Sep 18, 2026 | 8.25 | 8.37 | 8.07 | 8.31 | +0.08 | +0.97% | 11,100 |
| Sep 17, 2026 | 8.33 | 8.46 | 8.20 | 8.23 | +0.05 | +0.61% | 7,300 |
| Sep 16, 2026 | 9.11 | 9.11 | 7.86 | 8.18 | +0.26 | +3.28% | 5,900 |
| Sep 15, 2026 | 8.00 | 8.13 | 7.88 | 7.92 | -0.11 | -1.37% | 12,400 |
| Sep 14, 2026 | 8.25 | 8.31 | 8.03 | 8.03 | -0.35 | -4.18% | 16,500 |
| Sep 11, 2026 | 9.00 | 9.00 | 7.70 | 8.38 | +0.18 | +2.20% | 24,400 |
| Sep 10, 2026 | 9.39 | 9.42 | 8.20 | 8.20 | -1.11 | -11.92% | 47,400 |
| Sep 9, 2026 | 9.31 | 9.46 | 9.09 | 9.31 | -0.08 | -0.85% | 30,100 |
| Sep 8, 2026 | 9.56 | 9.56 | 9.29 | 9.39 | -0.15 | -1.57% | 9,100 |
| Sep 4, 2026 | 9.45 | 9.58 | 9.45 | 9.54 | +0.10 | +1.06% | 5,200 |
| Sep 3, 2026 | 9.52 | 9.53 | 9.39 | 9.44 | +0.01 | +0.11% | 7,800 |
| Sep 2, 2026 | 9.41 | 9.50 | 9.38 | 9.43 | -0.02 | -0.21% | 6,400 |
| Sep 1, 2026 | 9.47 | 9.48 | 9.40 | 9.45 | 0.00 | 0.00% | 6,500 |
| Aug 31, 2026 | 9.36 | 9.62 | 9.25 | 9.45 | -0.05 | -0.53% | 7,300 |
| Aug 28, 2026 | 9.67 | 9.67 | 9.49 | 9.50 | -0.14 | -1.45% | 9,800 |
| Aug 27, 2026 | 9.85 | 9.85 | 9.60 | 9.64 | -0.26 | -2.63% | 3,900 |
| Aug 26, 2026 | 9.52 | 10.21 | 9.52 | 9.90 | +0.48 | +5.10% | 54,200 |
| Aug 25, 2026 | 9.84 | 9.84 | 9.31 | 9.42 | -0.06 | -0.63% | 14,100 |
| Aug 24, 2026 | 9.33 | 9.78 | 9.33 | 9.48 | +0.16 | +1.72% | 5,600 |
| Aug 21, 2026 | 9.06 | 9.38 | 9.06 | 9.32 | +0.22 | +2.42% | 1,500 |
| Aug 20, 2026 | 9.60 | 9.64 | 9.10 | 9.10 | -0.65 | -6.67% | 12,200 |
| Aug 19, 2026 | 9.82 | 10.07 | 9.70 | 9.75 | -0.01 | -0.10% | 6,200 |
| Aug 18, 2026 | 9.32 | 9.89 | 9.32 | 9.76 | +0.56 | +6.09% | 10,600 |
| Aug 17, 2026 | 9.20 | 9.43 | 9.03 | 9.20 | 0.00 | 0.00% | 16,300 |
| Aug 14, 2026 | 9.43 | 9.63 | 9.08 | 9.20 | -0.16 | -1.71% | 7,400 |
64 days, newest first. Daily bars as drawn on the PRN.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.