Pearl Holdings Acquisition Corp PRLH
11.32 USD 0.00 (+0.00%)
Regular-session close
11.32 Day range 11.38
10.65 52-week range 13.30
- YTD
- 0.00%
- 1 year
- 0.00%
PRLH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 11.38 | 11.75 | 11.30 | 11.32 | +0.02 | +0.18% | 7,588 |
| Dec 19, 2024 | 11.28 | 11.30 | 11.25 | 11.30 | 0.00 | 0.00% | 2,587 |
| Dec 18, 2024 | 11.21 | 11.30 | 11.01 | 11.30 | +0.08 | +0.71% | 11,369 |
| Dec 17, 2024 | 11.35 | 11.35 | 11.21 | 11.22 | -0.13 | -1.15% | 11,339 |
| Dec 16, 2024 | 11.52 | 11.53 | 11.35 | 11.35 | -1.12 | -8.98% | 21,731 |
| Dec 13, 2024 | 12.51 | 13.30 | 11.51 | 12.47 | +0.68 | +5.77% | 357,661 |
| Dec 12, 2024 | 11.50 | 12.15 | 11.50 | 11.79 | +0.46 | +4.06% | 3,570 |
| Dec 5, 2024 | 11.28 | 11.33 | 11.28 | 11.33 | +0.01 | +0.09% | 6,691 |
| Dec 4, 2024 | 11.31 | 11.32 | 11.31 | 11.32 | +0.02 | +0.18% | 5,674 |
| Nov 29, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 8,050 |
| Nov 26, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | +0.01 | +0.09% | 396 |
| Nov 22, 2024 | 11.28 | 11.29 | 11.28 | 11.29 | +0.02 | +0.18% | 8,392 |
| Nov 20, 2024 | 11.28 | 11.28 | 11.27 | 11.27 | +0.02 | +0.18% | 825 |
| Nov 15, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | -0.02 | -0.18% | 679 |
| Nov 14, 2024 | 11.23 | 11.27 | 11.23 | 11.27 | +0.01 | +0.09% | 3,163 |
| Nov 13, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 101 |
| Nov 11, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | — | — | 698 |
17 days, newest first. Daily bars as drawn on the PRLH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.