Proto Labs, Inc. PRLB
67.55 USD -1.06 (-1.54%)
Regular-session close
67.55 0.00 0.00%
After hours · Nov 13, 5:25 PM ET
66.67 Day range 69.09
46.81 52-week range 98.68
- YTD
- +33.52%
- 1 year
- +37.58%
PRLB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 69.04 | 69.09 | 66.67 | 67.55 | -1.06 | -1.54% | 193,988 |
| Nov 12, 2026 | 68.11 | 70.36 | 68.11 | 68.61 | -0.50 | -0.72% | 308,800 |
| Nov 11, 2026 | 70.11 | 70.33 | 68.65 | 69.11 | +1.18 | +1.74% | 252,400 |
| Nov 10, 2026 | 68.64 | 70.25 | 67.45 | 67.93 | -1.16 | -1.68% | 307,500 |
| Nov 9, 2026 | 66.85 | 70.02 | 66.30 | 69.09 | +3.40 | +5.18% | 330,400 |
| Nov 6, 2026 | 65.04 | 67.24 | 64.17 | 65.69 | +2.66 | +4.22% | 300,400 |
| Nov 5, 2026 | 67.32 | 67.38 | 61.33 | 63.03 | -3.45 | -5.19% | 511,000 |
| Nov 4, 2026 | 70.36 | 70.73 | 63.75 | 66.48 | -2.62 | -3.79% | 312,500 |
| Nov 3, 2026 | 68.85 | 71.66 | 67.17 | 69.10 | +1.87 | +2.78% | 364,500 |
| Nov 2, 2026 | 69.17 | 70.35 | 66.90 | 67.23 | -1.66 | -2.41% | 447,000 |
| Oct 30, 2026 | 75.55 | 77.63 | 66.67 | 68.89 | -8.75 | -11.27% | 570,900 |
| Oct 29, 2026 | 86.06 | 88.38 | 75.81 | 77.64 | -13.27 | -14.60% | 623,900 |
| Oct 28, 2026 | 90.26 | 91.48 | 88.91 | 90.91 | +1.50 | +1.68% | 203,500 |
| Oct 27, 2026 | 87.65 | 90.97 | 87.02 | 89.41 | +3.00 | +3.47% | 175,000 |
| Oct 26, 2026 | 86.83 | 88.22 | 86.21 | 86.41 | +0.80 | +0.93% | 157,200 |
| Oct 23, 2026 | 84.86 | 87.08 | 84.00 | 85.61 | +1.25 | +1.48% | 181,000 |
| Oct 22, 2026 | 87.73 | 87.73 | 83.22 | 84.36 | -5.33 | -5.94% | 179,600 |
| Oct 21, 2026 | 88.75 | 90.81 | 87.91 | 89.69 | +1.96 | +2.23% | 175,100 |
| Oct 20, 2026 | 86.47 | 88.94 | 85.20 | 87.73 | +0.33 | +0.38% | 201,300 |
| Oct 19, 2026 | 86.75 | 87.70 | 85.55 | 87.40 | +1.75 | +2.04% | 139,400 |
| Oct 16, 2026 | 87.17 | 88.14 | 84.30 | 85.65 | -1.76 | -2.01% | 205,100 |
| Oct 15, 2026 | 87.80 | 88.23 | 84.00 | 87.41 | -1.56 | -1.75% | 281,100 |
| Oct 14, 2026 | 90.28 | 92.29 | 87.91 | 88.97 | -2.85 | -3.10% | 184,000 |
| Oct 13, 2026 | 91.28 | 91.89 | 89.50 | 91.82 | +0.22 | +0.24% | 117,300 |
| Oct 12, 2026 | 93.49 | 93.97 | 91.25 | 91.60 | -2.24 | -2.39% | 126,700 |
| Oct 9, 2026 | 92.66 | 94.62 | 92.00 | 93.84 | +1.63 | +1.77% | 140,300 |
| Oct 8, 2026 | 92.29 | 93.21 | 91.00 | 92.21 | -1.06 | -1.14% | 144,000 |
| Oct 7, 2026 | 96.25 | 96.70 | 91.41 | 93.27 | -4.01 | -4.12% | 232,700 |
| Oct 6, 2026 | 99.65 | 99.96 | 96.39 | 97.28 | -1.40 | -1.42% | 289,700 |
| Oct 5, 2026 | 98.04 | 99.37 | 96.29 | 98.68 | +0.47 | +0.48% | 258,500 |
| Oct 2, 2026 | 96.13 | 99.42 | 95.49 | 98.21 | +3.84 | +4.07% | 241,100 |
| Oct 1, 2026 | 94.57 | 96.14 | 93.61 | 94.37 | -0.48 | -0.51% | 251,300 |
| Sep 30, 2026 | 96.15 | 97.39 | 94.85 | 94.85 | -0.61 | -0.64% | 277,400 |
| Sep 29, 2026 | 98.00 | 98.50 | 95.11 | 95.46 | -1.44 | -1.49% | 219,900 |
| Sep 28, 2026 | 95.73 | 97.80 | 95.21 | 96.90 | +0.65 | +0.68% | 297,600 |
| Sep 25, 2026 | 92.97 | 96.92 | 92.39 | 96.25 | +3.28 | +3.53% | 256,000 |
| Sep 24, 2026 | 88.42 | 95.99 | 88.42 | 92.97 | +3.84 | +4.31% | 469,600 |
| Sep 23, 2026 | 89.39 | 89.98 | 87.55 | 89.13 | -0.33 | -0.37% | 176,400 |
| Sep 22, 2026 | 88.19 | 90.15 | 88.07 | 89.46 | +1.78 | +2.03% | 183,600 |
| Sep 21, 2026 | 89.36 | 90.04 | 86.60 | 87.68 | -0.07 | -0.08% | 262,700 |
| Sep 18, 2026 | 86.99 | 87.79 | 84.30 | 87.75 | +1.33 | +1.54% | 466,300 |
| Sep 17, 2026 | 85.37 | 86.88 | 83.84 | 86.42 | +3.18 | +3.82% | 334,400 |
| Sep 16, 2026 | 80.20 | 85.00 | 79.92 | 83.24 | +4.15 | +5.25% | 360,600 |
| Sep 15, 2026 | 78.83 | 79.31 | 77.88 | 79.09 | +0.87 | +1.11% | 228,700 |
| Sep 14, 2026 | 79.12 | 80.26 | 78.14 | 78.22 | -3.76 | -4.59% | 176,100 |
| Sep 11, 2026 | 81.38 | 82.00 | 80.92 | 81.98 | +2.23 | +2.80% | 102,600 |
| Sep 10, 2026 | 80.00 | 80.66 | 78.67 | 79.75 | -1.14 | -1.41% | 187,900 |
| Sep 9, 2026 | 80.38 | 81.52 | 80.34 | 80.89 | -0.14 | -0.17% | 106,500 |
| Sep 8, 2026 | 81.86 | 82.55 | 80.73 | 81.03 | -0.41 | -0.50% | 141,600 |
| Sep 4, 2026 | 79.91 | 81.91 | 79.84 | 81.44 | +1.91 | +2.40% | 155,400 |
| Sep 3, 2026 | 79.08 | 79.69 | 77.05 | 79.53 | +0.94 | +1.20% | 144,900 |
| Sep 2, 2026 | 78.50 | 80.31 | 78.42 | 78.59 | +0.10 | +0.13% | 180,400 |
| Sep 1, 2026 | 78.59 | 79.60 | 77.92 | 78.49 | -1.57 | -1.96% | 140,200 |
| Aug 31, 2026 | 79.76 | 80.27 | 78.83 | 80.06 | +0.32 | +0.40% | 171,100 |
| Aug 28, 2026 | 80.30 | 81.29 | 78.61 | 79.74 | -0.36 | -0.45% | 174,500 |
| Aug 27, 2026 | 78.04 | 80.66 | 78.04 | 80.10 | +1.25 | +1.59% | 172,500 |
| Aug 26, 2026 | 77.35 | 78.85 | 77.19 | 78.85 | +1.25 | +1.61% | 144,400 |
| Aug 25, 2026 | 78.46 | 78.62 | 76.55 | 77.60 | +0.82 | +1.07% | 139,700 |
| Aug 24, 2026 | 79.72 | 80.19 | 76.40 | 76.78 | -2.83 | -3.55% | 182,900 |
| Aug 21, 2026 | 79.68 | 79.68 | 77.78 | 79.61 | +0.82 | +1.04% | 168,200 |
| Aug 20, 2026 | 81.15 | 81.15 | 78.05 | 78.79 | -3.29 | -4.01% | 177,800 |
| Aug 19, 2026 | 85.68 | 85.83 | 81.30 | 82.08 | -2.80 | -3.30% | 238,600 |
| Aug 18, 2026 | 89.55 | 89.55 | 84.70 | 84.88 | -5.98 | -6.58% | 196,200 |
| Aug 17, 2026 | 92.09 | 92.29 | 89.73 | 90.86 | -1.01 | -1.10% | 157,500 |
| Aug 14, 2026 | 92.01 | 93.00 | 90.55 | 91.87 | -0.45 | -0.49% | 140,600 |
65 days, newest first. Daily bars as drawn on the PRLB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.