Prime Securities Limited PRIMESECU.NS
Full chart
Set alert
298.90 INR +7.90 (+2.71%)
Nov 4, 2026, 4:59 AM EST
285.75 Day range 300.00
246.90 52-week range 325.00
- YTD
- +8.81%
- 1 year
- -1.92%
1Y chart
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Nov 1, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
Newest 20 of 104.
Compare PRIMESECU.NS
Chart and line up PRIMESECU.NS against other symbols or a saved comparison set.
- PRIMESECU.NS Prime Securities Limited
298.90
+7.90 +2.71%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRIMESECU.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 298.90 | 766.81 | 691.95 |
| Change | +7.90 | +12.46 | +6.67 |
| Change % | +2.71% | +1.65% | +0.973325% |
| Open | 292.05 | 762.99 | 688.43 |
| Day high | 300.00 | 769.22 | 701.45 |
| Day low | 285.75 | 762.64 | 687.90 |
| Previous close | 291.00 | 754.35 | 685.28 |
| Volume | 26.17K | 62.13M | 62.37M |
| Average volume | 43.06K | 40.75M | 34.92M |
| Market cap | 10.15B | 800.69B | 464.24B |
| P/E ratio | 190.38 | 24.40 | 28.50 |
| Earnings per share | 1.57 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 325.00 | 781.62 | 762.86 |
| 52-week low | 246.90 | 629.28 | 555.60 |
| 1-week return | +1.93% | -0.712149% | -4.64% |
| 1-month return | +0.033467% | -0.367704% | -7.69% |
| 3-month return | +2.59% | -0.586001% | -4.41% |
| 6-month return | +7.06% | +6.80% | +2.83% |
| Year-to-date return | +8.81% | +12.45% | +12.64% |
| 1-year return | -1.92% | +13.56% | +11.74% |
| 2-year return | -5.89% | +34.57% | +42.37% |
| 50-day moving average | 289.21 | 767.04 | 723.93 |
| 200-day moving average | 283.13 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |