Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Priority Income Fund, Inc. PRIF-PD

Full chart Compare
Set alert

Price alert · PRIF-PD

All alert types
24.91 USD 0.00 (+0.01%)

As ofNov 13, 2026, 3:33 PM EST

24.91 Day range 25.08
24.41 52-week range 25.54
YTD
-0.35%
1 year
+1.31%

PRIF-PD price history

PRIF-PD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.9125.0824.9124.910.000.00%994
Nov 12, 202624.9124.9124.9124.91-0.03-0.12%843
Nov 11, 202624.9424.9424.9424.94-0.14-0.56%106
Nov 10, 202625.0825.0825.0825.08+0.19+0.76%486
Nov 9, 202625.0725.0724.8924.89-0.04-0.16%1,409
Nov 6, 202624.8725.0624.8724.930.000.00%1,618
Nov 5, 202624.9324.9324.9324.930.000.00%0
Nov 4, 202624.9324.9324.9324.93+0.05+0.20%633
Nov 3, 202624.8724.8824.8724.88+0.01+0.04%764
Nov 2, 202624.9924.9924.8724.87-0.04-0.16%3,480
Oct 30, 202624.9124.9124.9124.91+0.01+0.04%486
Oct 29, 202624.9524.9524.9024.90-0.08-0.32%519
Oct 28, 202624.9824.9824.9824.980.000.00%440
Oct 27, 202624.9524.9824.9524.980.000.00%4,664
Oct 26, 202625.0825.0824.9824.98-0.10-0.40%1,784
Oct 23, 202625.0025.0825.0025.08+0.08+0.32%3,038
Oct 22, 202624.9525.1724.9525.00+0.06+0.24%7,060
Oct 21, 202624.8825.0224.7624.94+0.19+0.77%3,516
Oct 20, 202624.7524.7524.7524.75+0.02+0.08%536
Oct 19, 202624.7424.9424.6124.73-0.12-0.48%9,482
Oct 16, 202624.8724.9924.8524.85+0.15+0.61%2,627
Oct 15, 202624.6124.8424.6124.70+0.04+0.16%20,595
Oct 14, 202624.7224.7324.5224.66+0.24+0.98%2,610
Oct 13, 202624.4724.5024.4224.42-0.04-0.16%7,827
Oct 12, 202624.5024.5024.4624.46-0.14-0.57%610
Oct 9, 202624.7424.7424.6024.60+0.05+0.20%1,627
Oct 8, 202624.4824.5524.4724.55-0.05-0.20%595
Oct 7, 202624.4624.6024.4624.60+0.02+0.08%482
Oct 6, 202624.6624.6724.4624.58+0.03+0.12%4,397
Oct 5, 202624.5724.5724.5524.55-0.17-0.69%813
Oct 2, 202624.4524.7224.4524.72+0.27+1.10%1,537
Oct 1, 202624.5324.5824.4524.45-0.10-0.41%2,499
Sep 30, 202624.5324.6024.5324.55+0.10+0.41%658
Sep 29, 202624.4524.4524.4524.45-0.11-0.45%146
Sep 28, 202624.5524.5824.4524.56-0.07-0.28%5,886
Sep 25, 202624.8424.8424.6324.63-0.19-0.77%1,156
Sep 24, 202624.6224.8224.6224.82+0.16+0.65%1,213
Sep 23, 202625.0225.0224.6624.66-0.68-2.68%1,624
Sep 22, 202624.9825.3424.9725.34+0.38+1.52%831
Sep 21, 202624.9625.2124.9624.96-0.07-0.28%1,343
Sep 18, 202625.0325.0325.0325.03-0.15-0.60%134
Sep 17, 202624.9925.1824.8825.18+0.20+0.80%3,243
Sep 16, 202624.9824.9824.9824.98+0.02+0.08%431
Sep 15, 202624.9024.9624.8724.96+0.03+0.12%3,827
Sep 14, 202624.8224.9524.8224.93+0.09+0.36%4,965
Sep 11, 202624.6124.8424.6124.84+0.24+0.98%1,795
Sep 10, 202624.6024.6024.6024.60-0.17-0.69%349
Sep 9, 202624.6224.7724.6224.77+0.07+0.28%528
Sep 8, 202624.6324.7024.6324.700.000.00%1,640
Sep 4, 202624.6124.7024.6024.70+0.09+0.37%1,998
Sep 3, 202624.6324.6324.6124.61-0.11-0.44%212
Sep 2, 202624.6024.7224.6024.72+0.07+0.28%346
Sep 1, 202624.6024.6524.6024.65+0.05+0.20%1,481
Aug 31, 202624.6024.6024.6024.60-0.02-0.08%244
Aug 28, 202624.6124.6224.6124.62-0.02-0.08%345
Aug 27, 202624.6424.6424.6424.64-0.09-0.36%290
Aug 26, 202624.6024.7424.6024.73+0.13+0.53%454
Aug 25, 202624.6024.6024.6024.60-0.07-0.28%105
Aug 24, 202624.6324.6724.5724.67-0.09-0.36%5,128
Aug 21, 202624.5724.7624.5624.76+0.20+0.81%1,782
Aug 20, 202624.5624.5624.5624.56-0.04-0.16%139
Aug 19, 202624.5224.6024.5224.60-0.01-0.04%1,571
Aug 18, 202624.5124.6124.5124.61+0.10+0.41%206
Aug 17, 202624.5124.6824.5124.51-0.08-0.33%404
Aug 14, 202624.5924.5924.5924.59+0.04+0.16%406

65 days, newest first. Daily bars as drawn on the PRIF-PD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.