Progress Software Corporation PRGS
45.04 USD +0.92 (+2.09%)
Nov 4, 2026, 1:19 PM EST
44.76 Day range 46.10
23.82 52-week range 47.25
- YTD
- +4.85%
- 1 year
- +6.91%
Held by funds
177 US ETFs and mutual funds hold PRGS · largest positions
Ownership
Held by insiders 2.32%
Held by institutions 114.83%
Float held by institutions 117.56%
Institutions 421
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 18.52% | 7,570,529 | 334.01M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 9.41% | 3,846,694 | 169.72M | Jun 29, 2026 |
| State Street Corporation | 4.80% | 1,961,723 | 86.55M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.65% | 1,899,835 | 83.82M | Jun 29, 2026 |
| Victory Capital Management Inc. | 4.13% | 1,689,867 | 74.56M | Jun 29, 2026 |
| Arrowstreet Capital, Limited Partnership | 3.12% | 1,274,910 | 56.25M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 5.97% | 2,440,502 | 107.67M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.27% | 1,335,479 | 58.92M | Jun 29, 2026 |
| VANGUARD WORLD FUND-Vanguard Information Technology Index Fund | 2.65% | 1,084,289 | 47.84M | Aug 30, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.62% | 1,069,413 | 47.18M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.36% | 964,210 | 42.54M | Jun 29, 2026 |
| John Hancock Investment Trust-Small Cap Core Fund | 2.09% | 853,052 | 37.64M | Aug 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| AINSWORTH JOHN | Officer | Conversion of Exercise of derivative security | Sep 30, 2026 | 60,960 |
| DACIER PAUL T | Director | Stock Award(Grant) | Jul 1, 2026 | 58,691 |
| EGAN JOHN R | Director | Stock Award(Grant) | Jul 1, 2026 | 57,174 |
| FOLGER ANTHONY | Chief Financial Officer | Sale | Oct 15, 2026 | 49,984 |
| GAWLICK RAINER | Director | Stock Award(Grant) | Jul 1, 2026 | 61,401 |
| GUPTA YOGESH K. | Chief Executive Officer | Conversion of Exercise of derivative security | Sep 30, 2026 | 300,846 |