Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

T. Rowe Price GNMA PRGMX

Compare
Set alert

Price alert · PRGMX

All alert types
7.95 USD -0.02 (-0.25%)

At closeNov 4, 2026, 8:10 AM EST

Day range unavailable

7.72 52-week range 8.37
YTD
-3.52%
1 year
-3.40%

YTD chart

Price, volume, indicators and comparisons

Events in this range
  • Jan 29, 2026Dividend: 0.0253237
  • Jan 30, 2026Dividend: 0.025324
  • Feb 26, 2026Dividend: 0.0256926
  • Feb 27, 2026Dividend: 0.025693
  • Mar 30, 2026Dividend: 0.0243648
  • Mar 31, 2026Dividend: 0.024
  • Apr 29, 2026Dividend: 0.0253331
  • Apr 30, 2026Dividend: 0.025333
  • May 28, 2026Dividend: 0.0255049
  • May 29, 2026Dividend: 0.025505
  • Jun 29, 2026Dividend: 0.0255003
  • Jul 30, 2026Dividend: 0.0274779
  • Aug 28, 2026Dividend: 0.0238233
  • Aug 31, 2026Dividend: 0.023823
  • Sep 29, 2026Dividend: 0.0263972
  • Sep 30, 2026Dividend: 0.026397
  • Oct 29, 2026Dividend: 0.0295903
  • Oct 30, 2026Dividend: 0.02959
Signals (30)
NameDateAgo
SMA: BullishOct 29, 20266 days ago
SMA: BearishOct 28, 20261 week ago
MACD: Buy SignalOct 8, 20263 weeks ago
RSI: OversoldOct 2, 20261 month ago
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldSep 24, 20261 month ago
RSI: OversoldSep 11, 20261 month ago
MACD: Sell SignalAug 31, 20262 months ago
MACD: Buy SignalAug 4, 20263 months ago
MACD: Sell SignalJul 2, 20264 months ago
SMA: BullishJun 24, 20264 months ago
SMA: BearishJun 17, 20264 months ago
MACD: Buy SignalMay 27, 20265 months ago
RSI: OversoldMay 19, 20265 months ago
MACD: Sell SignalApr 28, 20266 months ago
SMA: BearishApr 21, 20266 months ago
SMA: BullishApr 17, 20266 months ago
SMA: BearishApr 15, 20266 months ago
MACD: Buy SignalApr 1, 20267 months ago
SMA: BearishMar 20, 20267 months ago

Newest 20 of 30.

Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.

Sign in to use your saved chart templates.