Precot Limited PRECOT.NS
Full chart
Set alert
640.00 INR +4.20 (+0.66%)
Nov 5, 2026, 2:42 AM EST
631.05 Day range 660.00
303.40 52-week range 855.40
- YTD
- +62.05%
- 1 year
- +29.31%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 4 hours ago |
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 24, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 10, 2026 | 5 months ago |
Newest 20 of 47.
Compare PRECOT.NS
Chart and line up PRECOT.NS against other symbols or a saved comparison set.
- PRECOT.NS Precot Limited
640.00
+4.20 +0.66%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRECOT.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 640.00 | 766.81 | 691.95 |
| Change | +4.20 | +12.46 | +6.67 |
| Change % | +0.660585% | +1.65% | +0.973325% |
| Open | 648.45 | 762.99 | 688.43 |
| Day high | 660.00 | 769.22 | 701.45 |
| Day low | 631.05 | 762.64 | 687.90 |
| Previous close | 635.80 | 754.35 | 685.28 |
| Volume | 2.89K | 61.63M | 61.90M |
| Average volume | 5.94K | 40.75M | 34.92M |
| Market cap | 7.68B | 800.69B | 464.24B |
| P/E ratio | 15.23 | 24.40 | 28.50 |
| Earnings per share | 42.03 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 855.40 | 781.62 | 762.86 |
| 52-week low | 303.40 | 629.28 | 555.60 |
| 1-week return | +6.28% | -0.712149% | -4.64% |
| 1-month return | +5.87% | -0.367704% | -7.69% |
| 3-month return | -24.94% | -0.586001% | -4.41% |
| 6-month return | +4.61% | +6.80% | +2.83% |
| Year-to-date return | +62.05% | +12.45% | +12.64% |
| 1-year return | +29.31% | +13.56% | +11.74% |
| 2-year return | +26.72% | +34.57% | +42.37% |
| 50-day moving average | 640.16 | 767.04 | 723.93 |
| 200-day moving average | 626.64 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |