PRA Group, Inc. PRAA
12.92 USD -7.50 (-36.73%)
At closeNov 6, 2026, 6:55 PM EST
12.87 -0.05 -0.39%
After hours · Nov 6, 6:55 PM ET
12.67 Day range 17.89
10.42 52-week range 22.23
- YTD
- -26.96%
- 1 year
- -5.42%
MAX chart
Chart tools
Signals (112)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.63 | Bearish |
| EMA (5) | EMA | 17.68 | Bearish |
| SMA (10) | SMA | 19.05 | Bearish |
| EMA (10) | EMA | 18.62 | Bearish |
| SMA (20) | SMA | 19.45 | Bearish |
| EMA (20) | EMA | 19.16 | Bearish |
| SMA (21) | SMA | 19.48 | Bearish |
| EMA (21) | EMA | 19.19 | Bearish |
| SMA (25) | SMA | 19.57 | Bearish |
| EMA (25) | EMA | 19.26 | Bearish |
| SMA (30) | SMA | 19.53 | Bearish |
| EMA (30) | EMA | 19.32 | Bearish |
| SMA (50) | SMA | 19.55 | Bearish |
| EMA (50) | EMA | 19.32 | Bearish |
| SMA (63) | SMA | 19.57 | Bearish |
| EMA (63) | EMA | 19.23 | Bearish |
| SMA (75) | SMA | 19.29 | Bearish |
| EMA (75) | EMA | 19.12 | Bearish |
| SMA (100) | SMA | 18.90 | Bearish |
| EMA (100) | EMA | 18.89 | Bearish |
| SMA (125) | SMA | 18.15 | Bearish |
| EMA (125) | EMA | 18.68 | Bearish |
| SMA (150) | SMA | 18.54 | Bearish |
| EMA (150) | EMA | 18.50 | Bearish |
| SMA (200) | SMA | 17.64 | Bearish |
| EMA (200) | EMA | 18.25 | Bearish |
| VWAP (HLC/3) | VWAP | 17.07 | Bullish |
| ZZ (0.05) | ZigZag | 12.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.34 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.69 | Bearish |
| WMA (10) | Weighted Moving Average | 18.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.53 | Bearish |