PRA Group, Inc. PRAA
12.88 USD +0.92 (+7.69%)
At closeNov 11, 2026, 4:00 PM EST
12.88 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
11.89 Day range 13.12
10.25 52-week range 22.55
- YTD
- -27.19%
- 1 year
- -19.50%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:35 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 3:00 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 2:20 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 1:20 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 11:10 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 18 hours ago |
| RSI: Overbought | Nov 11, 10:15 AM | 19 hours ago |
| RSI: Overbought | Nov 11, 9:50 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 20 hours ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.18 | Bearish |
| EMA (5) | EMA | 14.07 | Bearish |
| SMA (10) | SMA | 17.02 | Bearish |
| EMA (10) | EMA | 15.87 | Bearish |
| SMA (20) | SMA | 18.32 | Bearish |
| EMA (20) | EMA | 17.44 | Bearish |
| SMA (21) | SMA | 18.39 | Bearish |
| EMA (21) | EMA | 17.53 | Bearish |
| SMA (25) | SMA | 18.68 | Bearish |
| EMA (25) | EMA | 17.82 | Bearish |
| SMA (30) | SMA | 18.82 | Bearish |
| EMA (30) | EMA | 18.09 | Bearish |
| SMA (50) | SMA | 19.17 | Bearish |
| EMA (50) | EMA | 18.55 | Bearish |
| SMA (63) | SMA | 19.23 | Bearish |
| EMA (63) | EMA | 18.62 | Bearish |
| SMA (75) | SMA | 19.09 | Bearish |
| EMA (75) | EMA | 18.62 | Bearish |
| SMA (100) | SMA | 18.82 | Bearish |
| EMA (100) | EMA | 18.52 | Bearish |
| SMA (125) | SMA | 18.08 | Bearish |
| EMA (125) | EMA | 18.39 | Bearish |
| SMA (150) | SMA | 18.42 | Bearish |
| EMA (150) | EMA | 18.26 | Bearish |
| SMA (200) | SMA | 17.59 | Bearish |
| EMA (200) | EMA | 18.08 | Bearish |
| VWAP (HLC/3) | VWAP | 16.99 | Bullish |
| ZZ (0.05) | ZigZag | 12.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.93 | Bearish |
| WMA (10) | Weighted Moving Average | 15.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 17.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.98 | Bearish |