PRA Group, Inc. PRAA
11.96 USD -0.75 (-5.90%)
At closeNov 11, 2026, 4:00 AM EST
11.96 0.00 0.00%
Pre-market · Nov 11, 4:00 AM ET
11.86 Day range 13.40
10.25 52-week range 22.55
- YTD
- -32.39%
- 1 year
- -21.57%
5D chart
Chart tools
Signals (97)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:25 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 15 hours ago |
| RSI: Oversold | Nov 10, 12:00 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 10:40 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:30 AM | 17 hours ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.64 | Bearish |
| EMA (5) | EMA | 14.67 | Bearish |
| SMA (10) | SMA | 17.68 | Bearish |
| EMA (10) | EMA | 16.53 | Bearish |
| SMA (20) | SMA | 18.67 | Bearish |
| EMA (20) | EMA | 17.92 | Bearish |
| SMA (21) | SMA | 18.75 | Bearish |
| EMA (21) | EMA | 17.99 | Bearish |
| SMA (25) | SMA | 18.98 | Bearish |
| EMA (25) | EMA | 18.24 | Bearish |
| SMA (30) | SMA | 19.04 | Bearish |
| EMA (30) | EMA | 18.45 | Bearish |
| SMA (50) | SMA | 19.28 | Bearish |
| EMA (50) | EMA | 18.78 | Bearish |
| SMA (63) | SMA | 19.35 | Bearish |
| EMA (63) | EMA | 18.80 | Bearish |
| SMA (75) | SMA | 19.16 | Bearish |
| EMA (75) | EMA | 18.77 | Bearish |
| SMA (100) | SMA | 18.85 | Bearish |
| EMA (100) | EMA | 18.64 | Bearish |
| SMA (125) | SMA | 18.09 | Bearish |
| EMA (125) | EMA | 18.48 | Bearish |
| SMA (150) | SMA | 18.46 | Bearish |
| EMA (150) | EMA | 18.33 | Bearish |
| SMA (200) | SMA | 17.60 | Bearish |
| EMA (200) | EMA | 18.13 | Bearish |
| VWAP (HLC/3) | VWAP | 17.01 | Bullish |
| ZZ (0.05) | ZigZag | 11.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.45 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.97 | Bearish |
| WMA (10) | Weighted Moving Average | 16.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.67 | Bearish |