PRA Group, Inc. PRAA
11.88 USD -1.00 (-7.76%)
At closeNov 12, 2026, 4:26 PM EST
11.88 0.00 0.00%
After hours · Nov 12, 4:26 PM ET
11.49 Day range 12.72
10.25 52-week range 22.55
- YTD
- -32.84%
- 1 year
- -25.56%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:05 AM | 1 day ago |
| RSI: Overbought | Nov 11, 10:15 AM | 1 day ago |
| RSI: Overbought | Nov 11, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 1 day ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.47 | Bearish |
| EMA (5) | EMA | 13.34 | Bearish |
| SMA (10) | SMA | 16.21 | Bearish |
| EMA (10) | EMA | 15.14 | Bearish |
| SMA (20) | SMA | 17.92 | Bearish |
| EMA (20) | EMA | 16.91 | Bearish |
| SMA (21) | SMA | 18.01 | Bearish |
| EMA (21) | EMA | 17.02 | Bearish |
| SMA (25) | SMA | 18.34 | Bearish |
| EMA (25) | EMA | 17.37 | Bearish |
| SMA (30) | SMA | 18.58 | Bearish |
| EMA (30) | EMA | 17.69 | Bearish |
| SMA (50) | SMA | 19.04 | Bearish |
| EMA (50) | EMA | 18.29 | Bearish |
| SMA (63) | SMA | 19.09 | Bearish |
| EMA (63) | EMA | 18.41 | Bearish |
| SMA (75) | SMA | 19.01 | Bearish |
| EMA (75) | EMA | 18.44 | Bearish |
| SMA (100) | SMA | 18.76 | Bearish |
| EMA (100) | EMA | 18.39 | Bearish |
| SMA (125) | SMA | 18.05 | Bearish |
| EMA (125) | EMA | 18.29 | Bearish |
| SMA (150) | SMA | 18.37 | Bearish |
| EMA (150) | EMA | 18.18 | Bearish |
| SMA (200) | SMA | 17.58 | Bearish |
| EMA (200) | EMA | 18.02 | Bearish |
| VWAP (HLC/3) | VWAP | 16.95 | Bullish |
| ZZ (0.05) | ZigZag | 11.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.90 | Bearish |
| WMA (10) | Weighted Moving Average | 14.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.20 | Bearish |