Prairie Provident Resources Inc. PPR.TO
Full chart
Set alert
0.30 CAD 0.00 (+0.00%)
Oct 28, 2026, 4:10 PM EDT
0.30 Day range 0.30
0.245 52-week range 1.28
- YTD
- -50.00%
- 1 year
- -50.00%
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
Newest 20 of 50.
Compare PPR.TO
Chart and line up PPR.TO against other symbols or a saved comparison set.
- PPR.TO Prairie Provident Resources Inc.
0.30
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | PPR.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 0.30 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 0.30 | 752.73 | 684.39 |
| Day high | 0.30 | 757.07 | 688.69 |
| Day low | 0.30 | 752.41 | 683.18 |
| Previous close | 0.30 | 752.10 | 681.09 |
| Volume | 0 | 32.16M | 35.66M |
| Average volume | 3.34K | 41.32M | 35.27M |
| Market cap | 14.03M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.21 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.28 | 781.62 | 762.86 |
| 52-week low | 0.245 | 629.28 | 555.60 |
| 1-week return | -3.23% | -1.99% | -4.99% |
| 1-month return | -3.23% | -1.99% | -8.58% |
| 3-month return | -13.04% | -0.438185% | -2.11% |
| 6-month return | -42.31% | +4.68% | +1.65% |
| Year-to-date return | -50.00% | +10.62% | +11.55% |
| 1-year return | -50.00% | +10.39% | +8.42% |
| 2-year return | -75.00% | +32.39% | +41.00% |
| 50-day moving average | 0.3229 | 767.22 | 724.35 |
| 200-day moving average | 0.4204 | 729.15 | 679.82 |
| Target price | 0.14 | — | — |
| Beta | 2.47 | 1.00 | 1.22 |
| Short ratio | 2.18 | — | — |
| Institutional ownership | 0.139% | — | — |