PPL Corporation PPL
Set alert
36.14 USD +0.49 +1.37%
At close · Nov 2
36.12 -0.02 -0.06%
After hours · Nov 2, 6:00 PM ET
35.57 Day range 36.21
31.56 52-week range 40.11
- YTD
- +3.20%
- 1 year
- -1.04%
- Open
- 35.64
- Prev close
- 35.65
- Mkt cap
- 27.20B
- Vol
- 8.97M
- Avg vol
- 7.28M
- EPS
- 1.69
- P/E
- 21.38
- Div yield
- 3.20%
More statistics
- Low
- 35.57
- High
- 36.21
- Forward P/E
- 17.08
- Beta
- 0.56
- Short ratio
- 5.18
- Inst. own
- 92.56%
- Dividend
- 1.14
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 34.09
- 200-d avg
- 36.09
- 1y target
- 39.72
5D chart
Events in this range
- Oct 27, 2026Rating: Truist Securities · — → Buy
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:40 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 2:45 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:55 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:25 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 9:45 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 9 hours ago |
| RSI: Oversold | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 4:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 10, 2026 | 0.285 |
| Jun 10, 2026 | 0.285 |
| Mar 10, 2026 | 0.285 |
| Dec 10, 2025 | 0.2725 |
| Sep 10, 2025 | 0.2725 |
| Jun 10, 2025 | 0.2725 |
| Mar 10, 2025 | 0.2725 |
| Dec 10, 2024 | 0.2575 |
| Sep 10, 2024 | 0.2575 |
| Jun 10, 2024 | 0.2575 |
| Jun 7, 2024 | 0.2575 |
| Mar 7, 2024 | 0.2575 |
| Dec 7, 2023 | 0.24 |
| Sep 7, 2023 | 0.24 |
| Jun 8, 2023 | 0.24 |
| Mar 9, 2023 | 0.24 |
| Jan 3, 2023 | 0.225 |
| Dec 8, 2022 | 0.225 |
| Sep 8, 2022 | 0.225 |
| Jun 17, 2022 | 0.225 |
| Mar 9, 2022 | 0.20 |
| Dec 9, 2021 | 0.415 |
| Sep 9, 2021 | 0.415 |
| Jun 9, 2021 | 0.415 |
| Mar 9, 2021 | 0.415 |
| Dec 10, 2020 | 0.415 |
| Dec 9, 2020 | 0.415 |
| Sep 10, 2020 | 0.415 |
| Sep 9, 2020 | 0.415 |
| Jun 9, 2020 | 0.415 |
| Mar 9, 2020 | 0.415 |
| Dec 9, 2019 | 0.4125 |
| Sep 9, 2019 | 0.4125 |
| Jun 7, 2019 | 0.4125 |
| Mar 7, 2019 | 0.4125 |
| Dec 7, 2018 | 0.41 |
| Sep 7, 2018 | 0.41 |
| Jun 7, 2018 | 0.41 |
| Mar 8, 2018 | 0.41 |
| Dec 7, 2017 | 0.395 |
| Sep 7, 2017 | 0.395 |
| Jun 8, 2017 | 0.395 |
| Jun 7, 2017 | 0.395 |
| Mar 9, 2017 | 0.395 |
| Mar 8, 2017 | 0.395 |
| Dec 7, 2016 | 0.38 |
| Sep 7, 2016 | 0.38 |
| Jun 8, 2016 | 0.38 |
| Mar 8, 2016 | 0.38 |
| Dec 8, 2015 | 0.3775 |
| Sep 8, 2015 | 0.3775 |
| Jun 8, 2015 | 0.373 |
| Jun 2, 2015 | 0.00 |
| Mar 6, 2015 | 0.3725 |
| Dec 8, 2014 | 0.3725 |
| Sep 8, 2014 | 0.3725 |
| Jun 6, 2014 | 0.3725 |
| Mar 6, 2014 | 0.3725 |
| Dec 6, 2013 | 0.3675 |
| Sep 6, 2013 | 0.3675 |
| Jun 6, 2013 | 0.3675 |
| Mar 6, 2013 | 0.3675 |
| Dec 6, 2012 | 0.36 |
| Sep 6, 2012 | 0.36 |
| Jun 6, 2012 | 0.36 |
| Mar 7, 2012 | 0.36 |
| Dec 7, 2011 | 0.35 |
| Sep 7, 2011 | 0.35 |
| Jun 8, 2011 | 0.35 |
| Mar 8, 2011 | 0.35 |
| Dec 8, 2010 | 0.35 |
| Sep 8, 2010 | 0.35 |
| Jun 8, 2010 | 0.35 |
| Mar 8, 2010 | 0.35 |
| Dec 8, 2009 | 0.345 |
| Sep 8, 2009 | 0.345 |
| Jun 8, 2009 | 0.345 |
| Mar 6, 2009 | 0.345 |
| Dec 8, 2008 | 0.335 |
| Sep 8, 2008 | 0.335 |
| Jun 6, 2008 | 0.335 |
| Mar 6, 2008 | 0.335 |
| Dec 6, 2007 | 0.305 |
| Sep 6, 2007 | 0.305 |
| Jun 6, 2007 | 0.305 |
| Mar 7, 2007 | 0.305 |
| Dec 6, 2006 | 0.275 |
| Sep 6, 2006 | 0.275 |
| Jun 7, 2006 | 0.275 |
| Mar 8, 2006 | 0.275 |
| Dec 7, 2005 | 0.25 |
| Sep 7, 2005 | 0.25 |
| Jun 8, 2005 | 0.46 |
| Mar 8, 2005 | 0.46 |
| Dec 8, 2004 | 0.41 |
| Sep 8, 2004 | 0.41 |
| Jun 8, 2004 | 0.41 |
| Mar 8, 2004 | 0.41 |
| Dec 8, 2003 | 0.385 |
| Sep 8, 2003 | 0.385 |
| Jun 6, 2003 | 0.385 |
| Mar 6, 2003 | 0.385 |
| Dec 6, 2002 | 0.36 |
| Sep 6, 2002 | 0.36 |
| Jun 6, 2002 | 0.36 |
| Mar 6, 2002 | 0.36 |
| Dec 6, 2001 | 0.265 |
| Sep 6, 2001 | 0.265 |
| Jun 6, 2001 | 0.265 |
| Mar 7, 2001 | 0.265 |
| Dec 6, 2000 | 0.265 |
| Sep 6, 2000 | 0.265 |
| Jun 7, 2000 | 0.265 |
| Mar 8, 2000 | 0.265 |
| Dec 8, 1999 | 0.25 |
| Sep 8, 1999 | 0.25 |
| Jun 8, 1999 | 0.25 |
| Mar 8, 1999 | 0.25 |
| Dec 8, 1998 | 1.10 |
| Sep 8, 1998 | 0.25 |
| Jun 8, 1998 | 1.10 |
| Mar 6, 1998 | 0.4175 |
| Dec 8, 1997 | 0.4175 |
| Sep 8, 1997 | 0.4175 |
| Jun 6, 1997 | 0.4175 |
| Mar 6, 1997 | 0.4175 |
| Dec 6, 1996 | 0.4175 |
| Sep 6, 1996 | 0.4175 |
| Sep 5, 1996 | 0.418 |
| Jun 6, 1996 | 0.4175 |
| Mar 7, 1996 | 0.448 |
| Mar 6, 1996 | 0.4175 |
| Dec 7, 1995 | 0.448 |
| Dec 6, 1995 | 0.4175 |
| Sep 7, 1995 | 0.448 |
| Sep 6, 1995 | 0.4175 |
| Jun 6, 1995 | 0.4175 |
| Mar 6, 1995 | 0.4175 |
| Dec 5, 1994 | 0.4175 |
| Sep 2, 1994 | 0.4175 |
| Jun 6, 1994 | 0.4175 |
| Mar 4, 1994 | 0.4175 |
| Dec 6, 1993 | 0.4125 |
| Sep 3, 1993 | 0.4125 |
| Jun 4, 1993 | 0.4125 |
| Mar 4, 1993 | 0.4125 |
| Dec 4, 1992 | 0.40 |
| Sep 3, 1992 | 0.40 |
| Jun 4, 1992 | 0.40 |
| Mar 4, 1992 | 0.80 |
| Dec 4, 1991 | 0.775 |
| Sep 4, 1991 | 0.775 |
| Jun 4, 1991 | 0.775 |
| Mar 4, 1991 | 0.775 |
| Dec 4, 1990 | 0.745 |
| Sep 4, 1990 | 0.745 |
| Jun 4, 1990 | 0.745 |
| Mar 5, 1990 | 0.745 |
| Dec 4, 1989 | 0.715 |
| Sep 1, 1989 | 0.715 |
| Jun 5, 1989 | 0.715 |
| Mar 6, 1989 | 0.715 |
| Dec 5, 1988 | 0.7408 |
| Sep 2, 1988 | 0.69 |
| Jun 6, 1988 | 0.69 |
| Mar 4, 1988 | 0.69 |
| Dec 4, 1987 | 0.67 |
| Sep 3, 1987 | 0.67 |
| Jun 4, 1987 | 0.7193 |
| Mar 4, 1987 | 0.7193 |
| Dec 4, 1986 | 0.6979 |
| Sep 4, 1986 | 2.79 |
| Jun 4, 1986 | 0.64 |
| Mar 4, 1986 | 0.64 |
| Dec 4, 1985 | 0.64 |
| Sep 4, 1985 | 0.64 |
| Jun 4, 1985 | 0.64 |
| Mar 4, 1985 | 2.75 |
| Dec 4, 1984 | 2.66 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 2, 2015 | 10000:9314 |
| Aug 25, 2005 | 2:1 |
| May 12, 1992 | 2:1 |