PPL Corporation PPL

Full chart Compare
Set alert

Price alert · PPL

All alert types
35.71 USD -0.43 (-1.19%)

At closeNov 3, 2026, 4:42 PM EST

35.71 0.00 0.00%

After hours · Nov 3, 4:42 PM ET

35.63 Day range 36.09
31.56 52-week range 40.11
YTD
+1.97%
1 year
-1.92%
PPL dividends
Ex-dividend dateAmount
Sep 10, 20260.285
Jun 10, 20260.285
Mar 10, 20260.285
Dec 10, 20250.2725
Sep 10, 20250.2725
Jun 10, 20250.2725
Mar 10, 20250.2725
Dec 10, 20240.2575
Sep 10, 20240.2575
Jun 10, 20240.2575
Jun 7, 20240.2575
Mar 7, 20240.2575
Dec 7, 20230.24
Sep 7, 20230.24
Jun 8, 20230.24
Mar 9, 20230.24
Jan 3, 20230.225
Dec 8, 20220.225
Sep 8, 20220.225
Jun 17, 20220.225
Mar 9, 20220.20
Dec 9, 20210.415
Sep 9, 20210.415
Jun 9, 20210.415
Mar 9, 20210.415
Dec 10, 20200.415
Dec 9, 20200.415
Sep 10, 20200.415
Sep 9, 20200.415
Jun 9, 20200.415
Mar 9, 20200.415
Dec 9, 20190.4125
Sep 9, 20190.4125
Jun 7, 20190.4125
Mar 7, 20190.4125
Dec 7, 20180.41
Sep 7, 20180.41
Jun 7, 20180.41
Mar 8, 20180.41
Dec 7, 20170.395
Sep 7, 20170.395
Jun 8, 20170.395
Jun 7, 20170.395
Mar 9, 20170.395
Mar 8, 20170.395
Dec 7, 20160.38
Sep 7, 20160.38
Jun 8, 20160.38
Mar 8, 20160.38
Dec 8, 20150.3775
Sep 8, 20150.3775
Jun 8, 20150.373
Jun 2, 20150.00
Mar 6, 20150.3725
Dec 8, 20140.3725
Sep 8, 20140.3725
Jun 6, 20140.3725
Mar 6, 20140.3725
Dec 6, 20130.3675
Sep 6, 20130.3675
Jun 6, 20130.3675
Mar 6, 20130.3675
Dec 6, 20120.36
Sep 6, 20120.36
Jun 6, 20120.36
Mar 7, 20120.36
Dec 7, 20110.35
Sep 7, 20110.35
Jun 8, 20110.35
Mar 8, 20110.35
Dec 8, 20100.35
Sep 8, 20100.35
Jun 8, 20100.35
Mar 8, 20100.35
Dec 8, 20090.345
Sep 8, 20090.345
Jun 8, 20090.345
Mar 6, 20090.345
Dec 8, 20080.335
Sep 8, 20080.335
Jun 6, 20080.335
Mar 6, 20080.335
Dec 6, 20070.305
Sep 6, 20070.305
Jun 6, 20070.305
Mar 7, 20070.305
Dec 6, 20060.275
Sep 6, 20060.275
Jun 7, 20060.275
Mar 8, 20060.275
Dec 7, 20050.25
Sep 7, 20050.25
Jun 8, 20050.46
Mar 8, 20050.46
Dec 8, 20040.41
Sep 8, 20040.41
Jun 8, 20040.41
Mar 8, 20040.41
Dec 8, 20030.385
Sep 8, 20030.385
Jun 6, 20030.385
Mar 6, 20030.385
Dec 6, 20020.36
Sep 6, 20020.36
Jun 6, 20020.36
Mar 6, 20020.36
Dec 6, 20010.265
Sep 6, 20010.265
Jun 6, 20010.265
Mar 7, 20010.265
Dec 6, 20000.265
Sep 6, 20000.265
Jun 7, 20000.265
Mar 8, 20000.265
Dec 8, 19990.25
Sep 8, 19990.25
Jun 8, 19990.25
Mar 8, 19990.25
Dec 8, 19981.10
Sep 8, 19980.25
Jun 8, 19981.10
Mar 6, 19980.4175
Dec 8, 19970.4175
Sep 8, 19970.4175
Jun 6, 19970.4175
Mar 6, 19970.4175
Dec 6, 19960.4175
Sep 6, 19960.4175
Sep 5, 19960.418
Jun 6, 19960.4175
Mar 7, 19960.448
Mar 6, 19960.4175
Dec 7, 19950.448
Dec 6, 19950.4175
Sep 7, 19950.448
Sep 6, 19950.4175
Jun 6, 19950.4175
Mar 6, 19950.4175
Dec 5, 19940.4175
Sep 2, 19940.4175
Jun 6, 19940.4175
Mar 4, 19940.4175
Dec 6, 19930.4125
Sep 3, 19930.4125
Jun 4, 19930.4125
Mar 4, 19930.4125
Dec 4, 19920.40
Sep 3, 19920.40
Jun 4, 19920.40
Mar 4, 19920.80
Dec 4, 19910.775
Sep 4, 19910.775
Jun 4, 19910.775
Mar 4, 19910.775
Dec 4, 19900.745
Sep 4, 19900.745
Jun 4, 19900.745
Mar 5, 19900.745
Dec 4, 19890.715
Sep 1, 19890.715
Jun 5, 19890.715
Mar 6, 19890.715
Dec 5, 19880.7408
Sep 2, 19880.69
Jun 6, 19880.69
Mar 4, 19880.69
Dec 4, 19870.67
Sep 3, 19870.67
Jun 4, 19870.7193
Mar 4, 19870.7193
Dec 4, 19860.6979
Sep 4, 19862.79
Jun 4, 19860.64
Mar 4, 19860.64
Dec 4, 19850.64
Sep 4, 19850.64
Jun 4, 19850.64
Mar 4, 19852.75
Dec 4, 19842.66

Stock splits

PPL stock splits
DateRatio
Jun 2, 201510000:9314
Aug 25, 20052:1
May 12, 19922:1