VanEck Pharmaceutical ETF PPH
Set alert
119.33 USD +2.41 +2.06%
At close · Oct 30
119.94 +0.61 +0.51%
After hours · Oct 30, 6:49 PM ET
118.97 Day range 120.86
91.67 52-week range 120.86
- YTD
- +15.66%
- 1 year
- +29.21%
- Open
- 119.73
- Prev close
- 116.92
- Mkt cap
- 1.07B
- Vol
- 1.28M
- Avg vol
- 323.40K
- EPS
- 4.37
- P/E
- 27.28
- Div yield
- 0.00%
More statistics
- Low
- 118.97
- High
- 120.86
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 112.51
- 200-d avg
- 107.85
MAX chart
Events in this range
- Mar 3, 2000Dividend: 0.032
- Apr 5, 2000Dividend: 0.022
- Apr 6, 2000Dividend: 0.0065
- May 3, 2000Dividend: 0.01
- Jun 1, 2000Dividend: 1.545
- Jul 5, 2000Dividend: 0.022
- Aug 2, 2000Dividend: 0.0095
- Oct 4, 2000Dividend: 0.022
- Nov 1, 2000Dividend: 0.01
- Dec 6, 2000Dividend: 0.0375
- Jan 3, 2001Dividend: 0.025
- Mar 7, 2001Dividend: 0.0375
- Apr 4, 2001Dividend: 0.025
- May 2, 2001Dividend: 0.011
- Jul 3, 2001Dividend: 0.025
- Aug 1, 2001Dividend: 0.011
- Oct 3, 2001Dividend: 0.025
- Oct 5, 2001Dividend: 0.0005
- Dec 5, 2001Dividend: 0.0385
- Jan 2, 2002Dividend: 0.025
- Jan 7, 2002Dividend: 0.0005
- Mar 6, 2002Dividend: 0.0385
- Apr 3, 2002Dividend: 0.025
- May 1, 2002Dividend: 0.012
- Jun 5, 2002Dividend: 0.0385
- Jul 2, 2002Dividend: 0.025
- Sep 4, 2002Dividend: 0.0395
- Oct 2, 2002Dividend: 0.025
- Dec 4, 2002Dividend: 0.04
- Jan 6, 2003Dividend: 0.0005
- Feb 5, 2003Dividend: 0.012
- Mar 5, 2003Dividend: 0.0395
- Apr 2, 2003Dividend: 0.025
- Apr 7, 2003Dividend: 0.0005
- Jun 4, 2003Dividend: 0.0395
- Jul 1, 2003Dividend: 0.025
- Sep 3, 2003Dividend: 0.0405
- Oct 1, 2003Dividend: 0.025
- Oct 6, 2003Dividend: 0.0005
- Nov 5, 2003Dividend: 0.0045
- Dec 3, 2003Dividend: 0.0405
- Feb 4, 2004Dividend: 0.004
- Mar 3, 2004Dividend: 0.0405
- May 5, 2004Dividend: 0.004
- Jun 2, 2004Dividend: 0.0405
- Aug 4, 2004Dividend: 0.004
- Sep 1, 2004Dividend: 0.042
- Nov 3, 2004Dividend: 0.004
- Dec 1, 2004Dividend: 0.042
- Jan 5, 2005Dividend: 0.025
- Feb 2, 2005Dividend: 0.004
- Mar 2, 2005Dividend: 0.042
- May 4, 2005Dividend: 0.004
- Jun 1, 2005Dividend: 0.042
- Aug 3, 2005Dividend: 0.004
- Oct 5, 2005Dividend: 0.025
- Nov 2, 2005Dividend: 0.004
- Jan 4, 2006Dividend: 0.025
- Feb 1, 2006Dividend: 0.3085
- Apr 5, 2006Dividend: 0.0275
- May 3, 2006Dividend: 0.004
- Jul 5, 2006Dividend: 0.025
- Aug 2, 2006Dividend: 0.004
- Oct 4, 2006Dividend: 0.025
- Nov 1, 2006Dividend: 0.004
- Dec 6, 2006Dividend: 0.042
- Jan 3, 2007Dividend: 0.025
- Feb 7, 2007Dividend: 0.084
- Mar 7, 2007Dividend: 0.042
- Apr 3, 2007Dividend: 0.025
- May 2, 2007Dividend: 0.0045
- Jun 6, 2007Dividend: 0.042
- Jul 3, 2007Dividend: 0.025
- Aug 1, 2007Dividend: 0.0045
- Sep 5, 2007Dividend: 0.042
- Oct 3, 2007Dividend: 0.025
- Nov 7, 2007Dividend: 0.084
- Dec 5, 2007Dividend: 0.042
- Jan 2, 2008Dividend: 0.0558
- Feb 6, 2008Dividend: 0.1856
- Mar 5, 2008Dividend: 0.0836
- Apr 2, 2008Dividend: 0.0558
- May 7, 2008Dividend: 0.1856
- Jun 4, 2008Dividend: 0.0836
- Jul 2, 2008Dividend: 0.0558
- Aug 6, 2008Dividend: 0.1856
- Sep 3, 2008Dividend: 0.0836
- Oct 1, 2008Dividend: 0.0558
- Nov 5, 2008Dividend: 0.1947
- Nov 6, 2008Dividend: 0.001
- Dec 3, 2008Dividend: 0.0836
- Feb 4, 2009Dividend: 0.1947
- Mar 4, 2009Dividend: 0.13249
- Mar 6, 2009Dividend: 0.015
- Apr 1, 2009Dividend: 0.0558
- May 6, 2009Dividend: 0.0928
- Jun 4, 2009Dividend: 0.1672
- Jul 1, 2009Dividend: 0.0558
- Aug 5, 2009Dividend: 0.1019
- Sep 2, 2009Dividend: 0.0836
- Nov 4, 2009Dividend: 0.11171
- Nov 5, 2009Dividend: 0.001
- Feb 3, 2010Dividend: 0.12568
- Mar 4, 2010Dividend: 0.0036
- May 5, 2010Dividend: 0.12568
- Aug 4, 2010Dividend: 0.12568
- Nov 4, 2010Dividend: 0.12568
- Jan 5, 2011Dividend: 0.0594
- Feb 2, 2011Dividend: 0.13964
- Mar 4, 2011Dividend: 0.60563
- Jul 6, 2011Dividend: 0.025
- Aug 3, 2011Dividend: 0.13964
- Oct 6, 2011Dividend: 0.0594
- Jan 4, 2012Dividend: 0.0412
- Apr 3, 2012Dividend: 0.0612
- Jul 5, 2012Dividend: 0.0412
- Aug 1, 2012Dividend: 0.1536
- Oct 3, 2012Dividend: 0.0412
- Nov 7, 2012Dividend: 0.1536
- Apr 1, 2013Dividend: 0.389
- Jul 1, 2013Dividend: 0.268
- Oct 1, 2013Dividend: 0.205
- Apr 1, 2014Dividend: 0.398
- Jul 1, 2014Dividend: 0.255
- Oct 1, 2014Dividend: 0.199
- Apr 1, 2015Dividend: 0.498
- Jul 1, 2015Dividend: 0.277
- Oct 1, 2015Dividend: 0.284
- Apr 1, 2016Dividend: 0.627
- Jul 1, 2016Dividend: 0.287
- Oct 3, 2016Dividend: 0.215
- Apr 3, 2017Dividend: 0.465
- Jul 3, 2017Dividend: 0.304
- Oct 2, 2017Dividend: 0.221
- Apr 2, 2018Dividend: 0.394
- Jul 2, 2018Dividend: 0.249
- Oct 1, 2018Dividend: 0.235
- Apr 1, 2019Dividend: 0.39
- Jul 1, 2019Dividend: 0.281
- Oct 1, 2019Dividend: 0.292
- Apr 1, 2020Dividend: 0.337
- Jul 1, 2020Dividend: 0.252
- Oct 1, 2020Dividend: 0.249
- Apr 1, 2021Dividend: 0.35
- Jul 1, 2021Dividend: 0.286
- Oct 1, 2021Dividend: 0.345
- Apr 1, 2022Dividend: 0.443
- Jul 1, 2022Dividend: 0.25
- Oct 3, 2022Dividend: 0.27
- Apr 3, 2023Dividend: 0.6641
- Jul 3, 2023Dividend: 0.3891
- Oct 2, 2023Dividend: 0.3398
- Apr 1, 2024Dividend: 0.5328
- Jul 1, 2024Dividend: 0.3558
- Oct 1, 2024Dividend: 0.409
- Apr 1, 2025Dividend: 0.5245
- Jul 1, 2025Dividend: 0.6069
- Oct 1, 2025Dividend: 0.3931
- Apr 1, 2026Dividend: 0.8441
- Jul 1, 2026Dividend: 0.6248
- Oct 1, 2026Dividend: 0.36
Signals (104)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| MACD: Sell Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Feb 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Jul 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| MACD: Buy Signal | Jan 1, 2006 | 20 years ago |
| MACD: Sell Signal | Oct 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| MACD: Buy Signal | Apr 1, 2005 | 21 years ago |
| MACD: Sell Signal | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Feb 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Aug 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 1, 2026 | 0.36 |
| Jul 1, 2026 | 0.6248 |
| Apr 1, 2026 | 0.8441 |
| Dec 29, 2025 | 0.3106 |
| Oct 1, 2025 | 0.3931 |
| Jul 1, 2025 | 0.6069 |
| Apr 1, 2025 | 0.5245 |
| Dec 27, 2024 | 0.411 |
| Oct 1, 2024 | 0.409 |
| Jul 1, 2024 | 0.3558 |
| Apr 1, 2024 | 0.5328 |
| Dec 27, 2023 | 0.3074 |
| Oct 2, 2023 | 0.3398 |
| Jul 3, 2023 | 0.3891 |
| Apr 3, 2023 | 0.6641 |
| Dec 30, 2022 | 0.24 |
| Dec 28, 2022 | 0.24 |
| Oct 3, 2022 | 0.27 |
| Jul 1, 2022 | 0.25 |
| Apr 1, 2022 | 0.443 |
| Dec 29, 2021 | 0.269 |
| Oct 1, 2021 | 0.345 |
| Jul 1, 2021 | 0.286 |
| Apr 1, 2021 | 0.35 |
| Dec 29, 2020 | 0.266 |
| Oct 1, 2020 | 0.249 |
| Jul 1, 2020 | 0.252 |
| Apr 1, 2020 | 0.337 |
| Dec 30, 2019 | 0.173 |
| Oct 1, 2019 | 0.292 |
| Jul 1, 2019 | 0.281 |
| Apr 1, 2019 | 0.39 |
| Dec 27, 2018 | 0.203 |
| Oct 1, 2018 | 0.235 |
| Jul 2, 2018 | 0.249 |
| Apr 2, 2018 | 0.394 |
| Dec 27, 2017 | 0.15 |
| Oct 2, 2017 | 0.221 |
| Jul 3, 2017 | 0.304 |
| Apr 3, 2017 | 0.465 |
| Dec 28, 2016 | 0.145 |
| Oct 3, 2016 | 0.215 |
| Jul 1, 2016 | 0.287 |
| Apr 1, 2016 | 0.627 |
| Dec 29, 2015 | 0.204 |
| Oct 1, 2015 | 0.284 |
| Jul 1, 2015 | 0.277 |
| Apr 1, 2015 | 0.498 |
| Dec 29, 2014 | 0.244 |
| Oct 1, 2014 | 0.199 |
| Jul 1, 2014 | 0.255 |
| Apr 1, 2014 | 0.398 |
| Dec 27, 2013 | 0.175 |
| Oct 1, 2013 | 0.205 |
| Jul 1, 2013 | 0.268 |
| Apr 1, 2013 | 0.389 |
| Dec 24, 2012 | 1.35 |
| Nov 23, 2012 | 0.1586 |
| Nov 13, 2012 | 0.049 |
| Nov 7, 2012 | 0.1536 |
| Oct 11, 2012 | 0.0714 |
| Oct 3, 2012 | 0.0412 |
| Sep 25, 2012 | 0.00324 |
| Sep 13, 2012 | 0.12631 |
| Aug 24, 2012 | 0.1586 |
| Aug 13, 2012 | 0.049 |
| Aug 1, 2012 | 0.1536 |
| Jul 11, 2012 | 0.0714 |
| Jul 5, 2012 | 0.0412 |
| Jun 26, 2012 | 0.00324 |
| Jun 13, 2012 | 0.12631 |
| May 24, 2012 | 0.1586 |
| May 11, 2012 | 0.049 |
| Apr 11, 2012 | 1.60 |
| Apr 3, 2012 | 0.0612 |
| Mar 28, 2012 | 0.00324 |
| Mar 13, 2012 | 0.12631 |
| Feb 24, 2012 | 0.1482 |
| Feb 13, 2012 | 0.049 |
| Jan 4, 2012 | 0.0412 |
| Dec 13, 2011 | 0.12631 |
| Nov 25, 2011 | 0.1482 |
| Nov 10, 2011 | 0.049 |
| Nov 8, 2011 | 0.0705 |
| Oct 12, 2011 | 0.0672 |
| Oct 6, 2011 | 0.0594 |
| Sep 13, 2011 | 0.11428 |
| Aug 26, 2011 | 0.1482 |
| Aug 16, 2011 | 0.001 |
| Aug 11, 2011 | 0.0245 |
| Aug 3, 2011 | 0.13964 |
| Jul 13, 2011 | 0.0672 |
| Jul 11, 2011 | 0.001 |
| Jul 6, 2011 | 0.025 |
| Jun 29, 2011 | 0.0594 |
| Jun 13, 2011 | 0.11428 |
| May 26, 2011 | 0.1482 |
| May 18, 2011 | 0.001 |
| May 11, 2011 | 0.18864 |
| Apr 13, 2011 | 0.0672 |
| Mar 30, 2011 | 0.0594 |
| Mar 11, 2011 | 0.11428 |
| Mar 4, 2011 | 0.60563 |
| Feb 25, 2011 | 0.1404 |
| Feb 16, 2011 | 0.001 |
| Feb 11, 2011 | 0.0245 |
| Feb 2, 2011 | 0.13964 |
| Jan 12, 2011 | 0.0616 |
| Jan 5, 2011 | 0.0594 |
| Dec 13, 2010 | 0.057 |
| Nov 26, 2010 | 0.1404 |
| Nov 10, 2010 | 0.10681 |
| Nov 8, 2010 | 0.001 |
| Nov 4, 2010 | 0.12568 |
| Oct 13, 2010 | 0.0616 |
| Sep 29, 2010 | 0.0576 |
| Sep 13, 2010 | 0.11428 |
| Aug 30, 2010 | 0.0038 |
| Aug 27, 2010 | 0.07 |
| Aug 13, 2010 | 0.0005 |
| Aug 11, 2010 | 0.049 |
| Aug 4, 2010 | 0.12568 |
| Jul 13, 2010 | 0.0616 |
| Jun 30, 2010 | 0.0576 |
| Jun 11, 2010 | 0.11428 |
| May 28, 2010 | 0.002 |
| May 27, 2010 | 0.07 |
| May 14, 2010 | 0.0005 |
| May 12, 2010 | 0.0245 |
| May 5, 2010 | 0.12568 |
| Apr 13, 2010 | 0.0616 |
| Mar 30, 2010 | 0.0576 |
| Mar 11, 2010 | 0.11428 |
| Mar 4, 2010 | 0.0036 |
| Feb 19, 2010 | 0.1274 |
| Feb 17, 2010 | 0.001 |
| Feb 10, 2010 | 0.049 |
| Feb 3, 2010 | 0.12568 |
| Jan 13, 2010 | 0.056 |
| Dec 11, 2009 | 0.11428 |
| Nov 30, 2009 | 0.0036 |
| Nov 20, 2009 | 0.1274 |
| Nov 5, 2009 | 0.001 |
| Nov 4, 2009 | 0.11171 |
| Oct 22, 2009 | 0.0091 |
| Oct 21, 2009 | 3.96 |
| Sep 30, 2009 | 0.0558 |
| Sep 2, 2009 | 0.0836 |
| Aug 28, 2009 | 0.0036 |
| Aug 21, 2009 | 0.1274 |
| Aug 13, 2009 | 0.001 |
| Aug 12, 2009 | 0.049 |
| Aug 11, 2009 | 0.036 |
| Aug 5, 2009 | 0.1019 |
| Jul 1, 2009 | 0.0558 |
| Jun 4, 2009 | 0.1672 |
| May 21, 2009 | 0.1274 |
| May 14, 2009 | 0.0005 |
| May 13, 2009 | 0.049 |
| May 11, 2009 | 0.036 |
| May 6, 2009 | 0.0928 |
| Apr 29, 2009 | 0.0091 |
| Apr 1, 2009 | 0.0558 |
| Mar 6, 2009 | 0.015 |
| Mar 4, 2009 | 0.13249 |
| Feb 20, 2009 | 0.06 |
| Feb 18, 2009 | 0.001 |
| Feb 11, 2009 | 0.085 |
| Feb 4, 2009 | 0.1947 |
| Jan 13, 2009 | 0.0504 |
| Dec 30, 2008 | 0.0558 |
| Dec 19, 2008 | 0.0075 |
| Dec 3, 2008 | 0.0836 |
| Nov 21, 2008 | 0.06 |
| Nov 12, 2008 | 0.047 |
| Nov 10, 2008 | 0.036 |
| Nov 6, 2008 | 0.001 |
| Nov 5, 2008 | 0.1947 |
| Oct 10, 2008 | 0.0504 |
| Oct 1, 2008 | 0.0558 |
| Sep 3, 2008 | 0.0836 |
| Aug 22, 2008 | 0.1196 |
| Aug 21, 2008 | 0.015 |
| Aug 13, 2008 | 0.048 |
| Aug 11, 2008 | 0.0336 |
| Aug 6, 2008 | 0.1856 |
| Jul 30, 2008 | 0.0091 |
| Jul 11, 2008 | 0.0504 |
| Jul 2, 2008 | 0.0558 |
| Jun 4, 2008 | 0.0836 |
| May 22, 2008 | 0.1196 |
| May 21, 2008 | 0.001 |
| May 20, 2008 | 0.015 |
| May 13, 2008 | 0.047 |
| May 9, 2008 | 0.0336 |
| May 7, 2008 | 0.1856 |
| Apr 30, 2008 | 0.0091 |
| Apr 11, 2008 | 0.0504 |
| Apr 2, 2008 | 0.0558 |
| Mar 25, 2008 | 0.015 |
| Mar 5, 2008 | 0.0836 |
| Feb 22, 2008 | 0.1079 |
| Feb 13, 2008 | 0.043 |
| Feb 11, 2008 | 0.0336 |
| Feb 6, 2008 | 0.1856 |
| Jan 30, 2008 | 0.0091 |
| Jan 11, 2008 | 0.0455 |
| Jan 2, 2008 | 0.0558 |
| Dec 5, 2007 | 0.042 |
| Nov 23, 2007 | 0.054 |
| Nov 16, 2007 | 0.0075 |
| Nov 13, 2007 | 0.0215 |
| Nov 9, 2007 | 0.0005 |
| Nov 8, 2007 | 0.017 |
| Nov 7, 2007 | 0.084 |
| Oct 31, 2007 | 0.0045 |
| Oct 11, 2007 | 0.023 |
| Oct 3, 2007 | 0.025 |
| Sep 5, 2007 | 0.042 |
| Aug 24, 2007 | 0.054 |
| Aug 16, 2007 | 0.0075 |
| Aug 15, 2007 | 0.0005 |
| Aug 13, 2007 | 0.0215 |
| Aug 9, 2007 | 0.0155 |
| Aug 8, 2007 | 0.084 |
| Aug 1, 2007 | 0.0045 |
| Jul 11, 2007 | 0.023 |
| Jul 3, 2007 | 0.025 |
| Jun 27, 2007 | 0.0005 |
| Jun 6, 2007 | 0.042 |
| May 24, 2007 | 0.054 |
| May 18, 2007 | 0.0075 |
| May 16, 2007 | 0.0005 |
| May 11, 2007 | 0.0215 |
| May 9, 2007 | 0.0995 |
| May 2, 2007 | 0.0045 |
| Apr 11, 2007 | 0.023 |
| Apr 3, 2007 | 0.025 |
| Mar 28, 2007 | 0.0005 |
| Mar 22, 2007 | 0.0075 |
| Mar 7, 2007 | 0.042 |
| Feb 23, 2007 | 0.049 |
| Feb 14, 2007 | 0.0005 |
| Feb 13, 2007 | 0.0215 |
| Feb 9, 2007 | 0.0155 |
| Feb 7, 2007 | 0.084 |
| Jan 31, 2007 | 0.004 |
| Jan 10, 2007 | 0.0205 |
| Jan 8, 2007 | 0.01 |
| Jan 3, 2007 | 0.025 |
| Dec 27, 2006 | 0.0005 |
| Dec 6, 2006 | 0.042 |
| Nov 24, 2006 | 0.049 |
| Nov 20, 2006 | 0.0025 |
| Nov 14, 2006 | 0.25 |
| Nov 13, 2006 | 0.02 |
| Nov 9, 2006 | 0.0155 |
| Nov 8, 2006 | 0.32 |
| Nov 1, 2006 | 0.004 |
| Oct 11, 2006 | 0.0205 |
| Oct 4, 2006 | 0.025 |
| Sep 27, 2006 | 0.0005 |
| Aug 30, 2006 | 0.042 |
| Aug 16, 2006 | 0.003 |
| Aug 15, 2006 | 0.0005 |
| Aug 11, 2006 | 0.02 |
| Aug 9, 2006 | 0.0845 |
| Aug 2, 2006 | 0.004 |
| Jul 12, 2006 | 0.0205 |
| Jul 5, 2006 | 0.025 |
| Jun 28, 2006 | 0.0005 |
| May 31, 2006 | 0.042 |
| May 25, 2006 | 0.049 |
| May 19, 2006 | 0.0025 |
| May 17, 2006 | 0.0005 |
| May 16, 2006 | 0.0005 |
| May 11, 2006 | 0.02 |
| May 10, 2006 | 0.0845 |
| May 3, 2006 | 0.004 |
| Apr 11, 2006 | 0.0205 |
| Apr 5, 2006 | 0.0275 |
| Mar 29, 2006 | 0.0005 |
| Mar 14, 2006 | 0.0005 |
| Mar 8, 2006 | 0.042 |
| Feb 24, 2006 | 0.043 |
| Feb 9, 2006 | 0.015 |
| Feb 8, 2006 | 0.0695 |
| Feb 1, 2006 | 0.3085 |
| Jan 11, 2006 | 0.0195 |
| Jan 4, 2006 | 0.025 |
| Dec 28, 2005 | 0.0005 |
| Nov 30, 2005 | 0.042 |
| Nov 28, 2005 | 0.01 |
| Nov 18, 2005 | 0.043 |
| Nov 15, 2005 | 0.0005 |
| Nov 14, 2005 | 0.0005 |
| Nov 10, 2005 | 0.019 |
| Nov 8, 2005 | 0.07 |
| Nov 2, 2005 | 0.004 |
| Oct 5, 2005 | 0.025 |
| Sep 28, 2005 | 0.0005 |
| Aug 31, 2005 | 0.042 |
| Aug 19, 2005 | 0.043 |
| Aug 17, 2005 | 0.0005 |
| Aug 11, 2005 | 0.019 |
| Aug 10, 2005 | 0.0695 |
| Aug 3, 2005 | 0.004 |
| Jul 13, 2005 | 0.0195 |
| Jun 29, 2005 | 0.025 |
| Jun 28, 2005 | 0.0005 |
| Jun 1, 2005 | 0.042 |
| May 13, 2005 | 0.043 |
| May 11, 2005 | 0.0885 |
| May 4, 2005 | 0.004 |
| Apr 13, 2005 | 0.0195 |
| Apr 11, 2005 | 0.0005 |
| Mar 30, 2005 | 0.025 |
| Mar 29, 2005 | 0.0005 |
| Mar 2, 2005 | 0.042 |
| Feb 11, 2005 | 0.056 |
| Feb 10, 2005 | 0.0005 |
| Feb 9, 2005 | 0.069 |
| Feb 2, 2005 | 0.004 |
| Jan 12, 2005 | 0.018 |
| Jan 10, 2005 | 0.0005 |
| Jan 5, 2005 | 0.025 |
| Dec 31, 2004 | 0.1365 |
| Dec 29, 2004 | 0.0005 |
| Dec 1, 2004 | 0.042 |
| Nov 12, 2004 | 0.037 |
| Nov 10, 2004 | 0.018 |
| Nov 9, 2004 | 0.0635 |
| Nov 8, 2004 | 0.0005 |
| Nov 3, 2004 | 0.004 |
| Oct 13, 2004 | 0.018 |
| Oct 8, 2004 | 0.0005 |
| Sep 29, 2004 | 0.025 |
| Sep 28, 2004 | 0.0005 |
| Sep 1, 2004 | 0.042 |
| Aug 16, 2004 | 0.0005 |
| Aug 13, 2004 | 0.037 |
| Aug 11, 2004 | 0.0815 |
| Aug 4, 2004 | 0.004 |
| Jul 13, 2004 | 0.018 |
| Jul 12, 2004 | 0.0005 |
| Jun 30, 2004 | 0.025 |
| Jun 28, 2004 | 0.0005 |
| Jun 2, 2004 | 0.0405 |
| May 14, 2004 | 0.037 |
| May 12, 2004 | 0.0675 |
| May 11, 2004 | 0.014 |
| May 10, 2004 | 0.0005 |
| May 5, 2004 | 0.004 |
| Apr 13, 2004 | 0.018 |
| Apr 12, 2004 | 0.0005 |
| Mar 31, 2004 | 0.025 |
| Mar 29, 2004 | 0.0005 |
| Mar 3, 2004 | 0.0405 |
| Feb 13, 2004 | 0.0005 |
| Feb 12, 2004 | 0.031 |
| Feb 11, 2004 | 0.0815 |
| Feb 4, 2004 | 0.004 |
| Jan 13, 2004 | 0.017 |
| Jan 12, 2004 | 0.0005 |
| Dec 30, 2003 | 0.025 |
| Dec 29, 2003 | 0.0005 |
| Dec 3, 2003 | 0.0405 |
| Nov 14, 2003 | 0.031 |
| Nov 12, 2003 | 0.0605 |
| Nov 10, 2003 | 0.014 |
| Nov 5, 2003 | 0.0045 |
| Oct 10, 2003 | 0.017 |
| Oct 6, 2003 | 0.0005 |
| Oct 1, 2003 | 0.025 |
| Sep 26, 2003 | 0.0005 |
| Sep 3, 2003 | 0.0405 |
| Aug 15, 2003 | 0.031 |
| Aug 13, 2003 | 0.06 |
| Aug 11, 2003 | 0.014 |
| Jul 30, 2003 | 0.012 |
| Jul 11, 2003 | 0.017 |
| Jul 9, 2003 | 0.0005 |
| Jul 1, 2003 | 0.025 |
| Jun 26, 2003 | 0.0005 |
| Jun 4, 2003 | 0.0395 |
| May 16, 2003 | 0.0315 |
| May 14, 2003 | 0.0435 |
| May 13, 2003 | 0.017 |
| May 9, 2003 | 0.014 |
| Apr 30, 2003 | 0.012 |
| Apr 11, 2003 | 0.017 |
| Apr 7, 2003 | 0.0005 |
| Apr 2, 2003 | 0.025 |
| Mar 27, 2003 | 0.0005 |
| Mar 5, 2003 | 0.0395 |
| Feb 14, 2003 | 0.0005 |
| Feb 13, 2003 | 0.0265 |
| Feb 12, 2003 | 0.017 |
| Feb 11, 2003 | 0.014 |
| Feb 5, 2003 | 0.012 |
| Jan 15, 2003 | 0.0435 |
| Jan 13, 2003 | 0.0165 |
| Jan 6, 2003 | 0.0005 |
| Dec 31, 2002 | 0.025 |
| Dec 27, 2002 | 0.0005 |
| Dec 4, 2002 | 0.04 |
| Nov 15, 2002 | 0.0265 |
| Nov 13, 2002 | 0.053 |
| Nov 12, 2002 | 0.0005 |
| Nov 8, 2002 | 0.014 |
| Oct 30, 2002 | 0.012 |
| Oct 10, 2002 | 0.0165 |
| Oct 9, 2002 | 0.0005 |
| Oct 2, 2002 | 0.025 |
| Sep 26, 2002 | 0.0005 |
| Sep 4, 2002 | 0.0395 |
| Aug 20, 2002 | 0.0005 |
| Aug 16, 2002 | 0.0265 |
| Aug 14, 2002 | 0.0375 |
| Aug 13, 2002 | 0.0155 |
| Aug 9, 2002 | 0.014 |
| Jul 31, 2002 | 0.012 |
| Jul 11, 2002 | 0.0165 |
| Jul 8, 2002 | 0.0005 |
| Jul 2, 2002 | 0.025 |
| Jun 26, 2002 | 0.0005 |
| Jun 5, 2002 | 0.0385 |
| May 17, 2002 | 0.0265 |
| May 15, 2002 | 0.038 |
| May 13, 2002 | 0.0155 |
| May 9, 2002 | 0.014 |
| May 1, 2002 | 0.012 |
| Apr 11, 2002 | 0.0165 |
| Apr 8, 2002 | 0.0005 |
| Apr 3, 2002 | 0.025 |
| Mar 26, 2002 | 0.0005 |
| Mar 6, 2002 | 0.0385 |
| Feb 14, 2002 | 0.0235 |
| Feb 13, 2002 | 0.0535 |
| Feb 11, 2002 | 0.014 |
| Jan 30, 2002 | 0.011 |
| Jan 11, 2002 | 0.0145 |
| Jan 7, 2002 | 0.0005 |
| Jan 2, 2002 | 0.025 |
| Dec 27, 2001 | 0.0005 |
| Dec 5, 2001 | 0.0385 |
| Nov 16, 2001 | 0.0235 |
| Nov 14, 2001 | 0.0325 |
| Nov 13, 2001 | 0.014 |
| Nov 8, 2001 | 0.014 |
| Oct 31, 2001 | 0.011 |
| Oct 11, 2001 | 0.0145 |
| Oct 5, 2001 | 0.0005 |
| Oct 3, 2001 | 0.025 |
| Sep 26, 2001 | 0.0005 |
| Aug 30, 2001 | 0.0385 |
| Aug 17, 2001 | 0.0235 |
| Aug 16, 2001 | 0.0005 |
| Aug 15, 2001 | 0.032 |
| Aug 13, 2001 | 0.014 |
| Aug 9, 2001 | 0.014 |
| Aug 1, 2001 | 0.011 |
| Jul 11, 2001 | 0.0145 |
| Jul 9, 2001 | 0.0005 |
| Jul 3, 2001 | 0.025 |
| Jun 27, 2001 | 0.0005 |
| May 31, 2001 | 0.0375 |
| May 18, 2001 | 0.0235 |
| May 16, 2001 | 0.0325 |
| May 11, 2001 | 0.014 |
| May 9, 2001 | 0.014 |
| May 2, 2001 | 0.011 |
| Apr 10, 2001 | 0.0145 |
| Apr 9, 2001 | 0.0005 |
| Apr 4, 2001 | 0.025 |
| Mar 28, 2001 | 0.0005 |
| Mar 7, 2001 | 0.0375 |
| Feb 15, 2001 | 0.021 |
| Feb 14, 2001 | 0.0325 |
| Feb 13, 2001 | 0.014 |
| Feb 9, 2001 | 0.014 |
| Jan 31, 2001 | 0.01 |
| Jan 10, 2001 | 0.014 |
| Jan 3, 2001 | 0.025 |
| Dec 27, 2000 | 0.0005 |
| Dec 6, 2000 | 0.0375 |
| Nov 20, 2000 | 0.021 |
| Nov 15, 2000 | 0.0005 |
| Nov 13, 2000 | 0.039 |
| Nov 9, 2000 | 0.014 |
| Nov 1, 2000 | 0.01 |
| Oct 12, 2000 | 0.0005 |
| Oct 11, 2000 | 0.0135 |
| Oct 4, 2000 | 0.022 |
| Sep 27, 2000 | 0.003 |
| Sep 21, 2000 | 0.0065 |
| Aug 30, 2000 | 0.0375 |
| Aug 23, 2000 | 0.0005 |
| Aug 18, 2000 | 0.021 |
| Aug 16, 2000 | 0.026 |
| Aug 11, 2000 | 0.013 |
| Aug 9, 2000 | 0.014 |
| Aug 2, 2000 | 0.0095 |
| Jul 18, 2000 | 0.0005 |
| Jul 12, 2000 | 0.0135 |
| Jul 5, 2000 | 0.022 |
| Jun 28, 2000 | 0.0005 |
| Jun 1, 2000 | 1.55 |
| May 31, 2000 | 0.032 |
| May 24, 2000 | 0.0005 |
| May 19, 2000 | 0.021 |
| May 11, 2000 | 0.013 |
| May 3, 2000 | 0.01 |
| Apr 24, 2000 | 0.0135 |
| Apr 12, 2000 | 0.0135 |
| Apr 6, 2000 | 0.0065 |
| Apr 5, 2000 | 0.022 |
| Mar 22, 2000 | 0.0005 |
| Mar 3, 2000 | 0.032 |
| Feb 11, 2000 | 0.045 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 14, 2012 | 2:1 |