PPHE Hotel Group Limited PPH.L
Set alert
1,530.00 GBp 0.00 0.00%
As of Oct 30, 12:35 PM ET
1,524.00 Day range 1,550.00
1,414.00 52-week range 2,060.00
- YTD
- -14.81%
- 1 year
- +7.44%
- Open
- 1,550.00
- Prev close
- 1,530.00
- Mkt cap
- 640.94M
- Vol
- 37.21K
- Avg vol
- 46.73K
- EPS
- 3.68
- P/E
- 4.16
- Div yield
- 0.00%
More statistics
- Low
- 1,524.00
- High
- 1,550.00
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
| RSI: Overbought | Nov 4, 2025 | 12 months ago |
Compare PPH.L
Chart and line up PPH.L against other symbols or a saved comparison set.
- PPH.L PPHE Hotel Group Limited
1,530.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PPH.L | SPY | QQQ |
|---|---|---|---|
| Last price | 1,530.00 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 1,550.00 | 761.38 | 697.13 |
| Day high | 1,550.00 | 761.46 | 698.63 |
| Day low | 1,524.00 | 750.36 | 683.45 |
| Previous close | 1,530.00 | 769.36 | 715.34 |
| Volume | 37.21K | 77.70M | 85.24M |
| Average volume | 46.73K | 41.22M | 34.57M |
| Market cap | 640.94M | 812.08B | 483.28B |
| P/E ratio | 4.16 | 23.99 | 26.44 |
| Earnings per share | 3.68 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2,060.00 | 779.09 | 759.66 |
| 52-week low | 1,414.00 | 631.97 | 558.28 |
| 1-week return | +2.14% | -0.559233% | -1.97% |
| 1-month return | +2.27% | -0.906075% | -6.66% |
| 3-month return | -3.16% | +1.89% | +1.02% |
| 6-month return | +1.19% | +5.16% | +3.41% |
| Year-to-date return | -14.81% | +10.82% | +12.40% |
| 1-year return | +7.44% | +11.16% | +10.29% |
| 2-year return | +26.45% | +32.90% | +42.71% |
| 50-day moving average | 1,501.80 | 767.63 | 725.41 |
| 200-day moving average | 1,657.49 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |