PPG Industries, Inc. PPG
Set alert
124.89 USD +5.37 +4.49%
At close · Nov 2
124.89 0.00 0.00%
After hours · Nov 2, 4:32 PM ET
121.31 Day range 125.44
93.39 52-week range 133.43
- YTD
- +21.89%
- 1 year
- +27.76%
- Open
- 122.00
- Prev close
- 119.52
- Mkt cap
- 27.59B
- Vol
- 2.70M
- Avg vol
- 1.67M
- EPS
- 7.12
- P/E
- 17.54
- Div yield
- 2.48%
More statistics
- Low
- 121.31
- High
- 125.44
- Forward P/E
- 14.44
- Beta
- 0.99
- Short ratio
- 3.84
- Inst. own
- 94.28%
- Dividend
- 2.96
- Ex-div date
- Nov 9, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 108.77
- 200-d avg
- 112.44
- 1y target
- 130.14
1D chart
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:57 PM | 1 hour ago |
| SMA: Bearish | 3:55 PM | 1 hour ago |
| SMA: Bullish | 3:54 PM | 1 hour ago |
| SMA: Bullish | 3:54 PM | 1 hour ago |
| SMA: Bearish | 3:52 PM | 1 hour ago |
| SMA: Bearish | 3:52 PM | 1 hour ago |
| MACD: Sell Signal | 3:52 PM | 1 hour ago |
| MACD: Buy Signal | 3:49 PM | 1 hour ago |
| SMA: Bullish | 3:47 PM | 1 hour ago |
| SMA: Bullish | 3:46 PM | 1 hour ago |
| SMA: Bearish | 3:42 PM | 1 hour ago |
| SMA: Bearish | 3:40 PM | 2 hours ago |
| MACD: Sell Signal | 3:40 PM | 2 hours ago |
| SMA: Bullish | 3:31 PM | 2 hours ago |
| MACD: Buy Signal | 3:31 PM | 2 hours ago |
| SMA: Bearish | 3:30 PM | 2 hours ago |
| MACD: Sell Signal | 3:30 PM | 2 hours ago |
| MACD: Buy Signal | 3:23 PM | 2 hours ago |
| SMA: Bullish | 3:22 PM | 2 hours ago |
| SMA: Bullish | 3:22 PM | 2 hours ago |
| SMA: Bearish | 3:21 PM | 2 hours ago |
| SMA: Bearish | 3:21 PM | 2 hours ago |
| SMA: Bullish | 3:20 PM | 2 hours ago |
| SMA: Bullish | 3:20 PM | 2 hours ago |
| SMA: Bearish | 3:19 PM | 2 hours ago |
| SMA: Bearish | 3:19 PM | 2 hours ago |
| MACD: Sell Signal | 3:19 PM | 2 hours ago |
| SMA: Bullish | 3:08 PM | 2 hours ago |
| SMA: Bullish | 3:08 PM | 2 hours ago |
| MACD: Buy Signal | 3:08 PM | 2 hours ago |
| MACD: Sell Signal | 3:07 PM | 2 hours ago |
| SMA: Bearish | 3:04 PM | 2 hours ago |
| SMA: Bearish | 3:04 PM | 2 hours ago |
| SMA: Bullish | 3:01 PM | 2 hours ago |
| SMA: Bearish | 3:00 PM | 2 hours ago |
| SMA: Bullish | 2:59 PM | 2 hours ago |
| SMA: Bullish | 2:59 PM | 2 hours ago |
| SMA: Bearish | 2:58 PM | 2 hours ago |
| SMA: Bullish | 2:57 PM | 2 hours ago |
| MACD: Buy Signal | 2:56 PM | 2 hours ago |
| MACD: Sell Signal | 2:55 PM | 2 hours ago |
| MACD: Buy Signal | 2:54 PM | 2 hours ago |
| MACD: Sell Signal | 2:46 PM | 2 hours ago |
| MACD: Buy Signal | 2:40 PM | 3 hours ago |
| RSI: Oversold | 2:25 PM | 3 hours ago |
| SMA: Bearish | 2:21 PM | 3 hours ago |
| MACD: Sell Signal | 2:21 PM | 3 hours ago |
| SMA: Bullish | 2:20 PM | 3 hours ago |
| SMA: Bearish | 2:19 PM | 3 hours ago |
| MACD: Buy Signal | 2:13 PM | 3 hours ago |
| SMA: Bullish | 2:12 PM | 3 hours ago |
| MACD: Sell Signal | 2:04 PM | 3 hours ago |
| SMA: Bearish | 2:02 PM | 3 hours ago |
| SMA: Bearish | 2:00 PM | 3 hours ago |
| SMA: Bullish | 1:59 PM | 3 hours ago |
| SMA: Bullish | 1:59 PM | 3 hours ago |
| MACD: Buy Signal | 1:59 PM | 3 hours ago |
| SMA: Bearish | 1:56 PM | 3 hours ago |
| SMA: Bearish | 1:39 PM | 4 hours ago |
| MACD: Sell Signal | 1:26 PM | 4 hours ago |
| RSI: Overbought | 1:10 PM | 4 hours ago |
| SMA: Bullish | 1:04 PM | 4 hours ago |
| SMA: Bearish | 1:03 PM | 4 hours ago |
| SMA: Bullish | 1:02 PM | 4 hours ago |
| SMA: Bearish | 1:00 PM | 4 hours ago |
| SMA: Bullish | 12:59 PM | 4 hours ago |
| MACD: Buy Signal | 12:53 PM | 4 hours ago |
| RSI: Oversold | 12:40 PM | 5 hours ago |
| MACD: Sell Signal | 12:23 PM | 5 hours ago |
| SMA: Bearish | 12:22 PM | 5 hours ago |
| SMA: Bearish | 12:21 PM | 5 hours ago |
| SMA: Bullish | 12:19 PM | 5 hours ago |
| SMA: Bullish | 12:19 PM | 5 hours ago |
| SMA: Bearish | 12:18 PM | 5 hours ago |
| SMA: Bearish | 12:18 PM | 5 hours ago |
| SMA: Bullish | 12:17 PM | 5 hours ago |
| SMA: Bullish | 12:17 PM | 5 hours ago |
| SMA: Bearish | 12:15 PM | 5 hours ago |
| SMA: Bearish | 12:14 PM | 5 hours ago |
| SMA: Bullish | 12:12 PM | 5 hours ago |
| MACD: Buy Signal | 12:09 PM | 5 hours ago |
| SMA: Bearish | 11:56 AM | 5 hours ago |
| SMA: Bearish | 11:56 AM | 5 hours ago |
| MACD: Sell Signal | 11:56 AM | 5 hours ago |
| SMA: Bullish | 11:55 AM | 5 hours ago |
| SMA: Bullish | 11:55 AM | 5 hours ago |
| SMA: Bearish | 11:54 AM | 5 hours ago |
| SMA: Bearish | 11:54 AM | 5 hours ago |
| MACD: Buy Signal | 11:49 AM | 5 hours ago |
| SMA: Bullish | 11:48 AM | 5 hours ago |
| SMA: Bullish | 11:48 AM | 5 hours ago |
| SMA: Bearish | 11:46 AM | 5 hours ago |
| MACD: Sell Signal | 11:46 AM | 5 hours ago |
| SMA: Bearish | 11:45 AM | 5 hours ago |
| SMA: Bullish | 11:44 AM | 5 hours ago |
| SMA: Bullish | 11:44 AM | 5 hours ago |
| MACD: Buy Signal | 11:44 AM | 5 hours ago |
| SMA: Bearish | 11:43 AM | 5 hours ago |
| MACD: Sell Signal | 11:43 AM | 5 hours ago |
| SMA: Bearish | 11:42 AM | 5 hours ago |
| MACD: Buy Signal | 11:40 AM | 6 hours ago |
| SMA: Bullish | 11:39 AM | 6 hours ago |
| SMA: Bullish | 11:38 AM | 6 hours ago |
| SMA: Bearish | 11:35 AM | 6 hours ago |
| SMA: Bearish | 11:35 AM | 6 hours ago |
| SMA: Bullish | 11:34 AM | 6 hours ago |
| SMA: Bullish | 11:34 AM | 6 hours ago |
| SMA: Bearish | 11:33 AM | 6 hours ago |
| SMA: Bearish | 11:32 AM | 6 hours ago |
| SMA: Bullish | 11:31 AM | 6 hours ago |
| SMA: Bearish | 11:30 AM | 6 hours ago |
| SMA: Bullish | 11:22 AM | 6 hours ago |
| SMA: Bearish | 11:21 AM | 6 hours ago |
| MACD: Sell Signal | 11:18 AM | 6 hours ago |
| MACD: Buy Signal | 11:16 AM | 6 hours ago |
| MACD: Sell Signal | 11:09 AM | 6 hours ago |
| MACD: Buy Signal | 11:07 AM | 6 hours ago |
| MACD: Sell Signal | 11:03 AM | 6 hours ago |
| MACD: Buy Signal | 10:45 AM | 6 hours ago |
| SMA: Bullish | 10:44 AM | 6 hours ago |
| SMA: Bullish | 10:44 AM | 6 hours ago |
| SMA: Bearish | 10:43 AM | 6 hours ago |
| SMA: Bullish | 10:40 AM | 7 hours ago |
| SMA: Bearish | 10:34 AM | 7 hours ago |
| MACD: Sell Signal | 10:28 AM | 7 hours ago |
| MACD: Buy Signal | 10:20 AM | 7 hours ago |
| SMA: Bullish | 10:10 AM | 7 hours ago |
| RSI: Overbought | 9:51 AM | 7 hours ago |
PPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 7.80 | 2.75 | 0.00% | 2 | 21 | 57.5% | 118.00 | 0.05 | 1.10 | 1.35 | 0.00% | — | 20 | 62.2% | ||
| 5.20 | 6.90 | 3.30 | 0.00% | 1 | 1 | 54.6% | 119.00 | 0.15 | 0.45 | 1.44 | 0.00% | 1 | 1 | 40.1% | ||
| 4.00 | 6.00 | 5.70 | +338.46% | 13 | 21 | 51.2% | 120.00 | 0.25 | 0.45 | 0.30 | -85.78% | 1 | 22 | 35.4% | ||
| 3.20 | 3.90 | 0.80 | 0.00% | 1 | 1 | 37.4% | 122.00 | — | — | — | — | — | — | — | ||
| 2.65 | 3.10 | 0.91 | 0.00% | 2 | 2 | 34.8% | 123.00 | — | — | — | — | — | — | — | ||
| 1.45 | 1.85 | 1.90 | +31.03% | 3 | 15 | 32.6% | 125.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.60 | 0.05 | 0.00% | 1 | 1 | 34.2% | 129.00 | — | — | — | — | — | — | — | ||