PPG Industries, Inc. PPG
121.24 USD -3.65 (-2.92%)
At closeNov 3, 2026, 6:30 PM EST
121.24 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
120.70 Day range 125.28
93.39 52-week range 133.43
- YTD
- +18.33%
- 1 year
- +27.67%
PPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.60 | 4.46 | 0.00% | 1 | 1 | 51.5% | 116.00 | — | — | — | — | — | — | — | ||
| 4.10 | 6.60 | 3.97 | 0.00% | 2 | 38 | 63.2% | 117.00 | 0.25 | 0.45 | 0.10 | 0.00% | 1 | 2 | 42.8% | ||
| 2.90 | 4.00 | 2.75 | 0.00% | 2 | 21 | 45.6% | 118.00 | 0.05 | 1.65 | 0.45 | -66.67% | 1 | 20 | 69.2% | ||
| 1.85 | 4.20 | 3.30 | 0.00% | 1 | 1 | 67.8% | 119.00 | 0.05 | 0.95 | 1.44 | 0.00% | 1 | 1 | 42.8% | ||
| 1.00 | 3.60 | 5.70 | 0.00% | 13 | 21 | 67.4% | 120.00 | 0.65 | 2.10 | 0.30 | 0.00% | 1 | 23 | 61.3% | ||
| 0.30 | 1.35 | 0.80 | 0.00% | 1 | 1 | 38.7% | 122.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.95 | 0.91 | 0.00% | 2 | 2 | 38.2% | 123.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.45 | 0.66 | -65.26% | 1 | 16 | 38.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 1 | 1 | 51.5% | 129.00 | — | — | — | — | — | — | — | ||