Pilgrim's Pride Corporation PPC
Full chart
Set alert
28.12 USD +0.87 (+3.19%)
Regular-session close
28.12 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
27.47 Day range 28.48
25.20 52-week range 43.76
- YTD
- -27.88%
- 1 year
- -25.31%
1Y chart
Chart tools· Candles· 4 studies
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 5 days ago |
| SMA: Bullish | Nov 9, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 53.
Compare PPC
Chart and line up PPC against other symbols or a saved comparison set.
- PPC Pilgrim's Pride Corporation
28.12
+0.87 +3.19%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | PPC | SPY | QQQ |
|---|---|---|---|
| Last price | 28.12 | 754.37 | 679.89 |
| Change | +0.87 | -2.75 | -8.28 |
| Change % | +3.19% | -0.363219% | -1.20% |
| Open | 27.67 | 760.07 | 688.51 |
| Day high | 28.48 | 760.12 | 688.75 |
| Day low | 27.47 | 747.89 | 671.71 |
| Previous close | 27.25 | 757.12 | 688.17 |
| Volume | 836.35K | 38.72M | 42.10M |
| Average volume | 1.35M | 42.92M | 38.50M |
| Market cap | 6.70B | 802.99B | 472.40B |
| P/E ratio | 20.99 | 24.00 | 28.00 |
| Earnings per share | 1.34 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 43.76 | 779.09 | 759.66 |
| 52-week low | 25.20 | 631.97 | 558.28 |
| 1-week return | -1.44% | +2.59% | +3.63% |
| 1-month return | -2.33% | -3.04% | -8.56% |
| 3-month return | +1.88% | -3.02% | -7.13% |
| 6-month return | +0.933238% | +1.62% | -4.87% |
| Year-to-date return | -27.88% | +10.62% | +10.68% |
| 1-year return | -25.31% | +12.25% | +11.75% |
| 2-year return | -46.66% | +26.32% | +32.73% |
| 50-day moving average | 28.47 | 764.43 | 717.87 |
| 200-day moving average | 31.75 | 731.92 | 682.24 |
| Target price | 32.57 | — | — |
| Beta | 0.345 | 1.00 | 1.24 |
| Short ratio | 4.80 | — | — |
| Institutional ownership | 22.09% | — | — |