iShares U.S. Power Infrastructure ETF POWR
24.27 USD +0.30 (+1.25%)
At closeNov 6, 2026, 6:55 PM EST
24.00 -0.27 -1.11%
After hours · Nov 6, 6:55 PM ET
24.12 Day range 24.42
23.20 52-week range 28.22
- YTD
- +3.14%
- 1 year
- -5.16%
POWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 7.40 | 7.20 | 0.00% | 5 | 2 | 184.6% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 1.10 | 0.00% | 74 | 14 | 88.8% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 1.20 | 0.00% | 1 | 4 | 53.8% | 25.00 | 0.75 | 1.05 | 1.01 | +152.50% | 1 | 1 | 33.3% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 1 | 43 | 32.4% | 26.00 | 0.65 | 2.85 | 1.30 | 0.00% | 2 | 5 | 98.3% | ||
| 0.00 | 1.10 | 0.68 | 0.00% | 1 | 7 | 80.3% | 27.00 | 0.15 | 3.80 | 1.22 | 0.00% | 4 | 2 | 112.6% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 10 | 85 | 90.4% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 25.0% | 29.00 | 0.60 | 5.00 | 2.15 | 0.00% | — | 1 | 83.6% | ||