iShares U.S. Power Infrastructure ETF POWR
24.27 USD +0.30 (+1.25%)
At closeNov 6, 2026, 4:00 PM EST
24.00 -0.27 -1.11%
After hours · Nov 6, 4:00 PM ET
24.12 Day range 24.42
23.18 52-week range 28.44
- YTD
- +3.14%
- 1 year
- -5.16%
POWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 7.40 | 7.20 | 0.00% | 5 | 2 | 192.2% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 74 | 0 | 0.0% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 6.3% | 25.00 | 0.00 | 0.00 | 1.01 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 26.00 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 1.10 | 0.68 | 0.00% | 1 | 7 | 83.6% | 27.00 | 0.15 | 3.80 | 1.22 | 0.00% | 4 | 2 | 117.2% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 25.0% | 29.00 | 0.60 | 5.00 | 2.15 | 0.00% | — | 1 | 86.9% | ||