iShares U.S. Power Infrastructure ETF POWR
23.97 USD -0.90 (-3.62%)
At closeNov 5, 2026, 4:00 PM EST
24.27 +0.30 +1.27%
After hours · Nov 5, 4:00 PM ET
23.91 Day range 24.88
23.18 52-week range 28.44
- YTD
- +1.87%
- 1 year
- -7.06%
POWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 7.40 | 7.20 | 0.00% | 5 | 2 | 186.7% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 74 | 0 | 0.4% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 6.3% | 25.00 | 0.00 | 2.45 | 0.40 | 0.00% | 1 | 1 | 95.6% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 26.00 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 1 | 0 | 12.5% | 27.00 | 0.15 | 3.80 | 1.22 | 0.00% | 4 | 2 | 93.2% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | 28.00 | — | — | — | — | — | — | — | ||